| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | INR | 124.75 | 129 | 122 | 122.55 | 24.51 | -2.325 (-1.86%) | 20,990 |
| 16 Mar 2009 | INR | 126.45 | 128.5 | 123.25 | 124.875 | 24.975 | -1.625 (-1.28%) | 17,830 |
| 13 Mar 2009 | INR | 125 | 127 | 124 | 126.5 | 25.3 | +1.525 (+1.22%) | 18,820 |
| 12 Mar 2009 | INR | 125 | 130.45 | 124 | 124.975 | 24.995 | +2.225 (+1.81%) | 38,300 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 122.75 | 24.55 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 122.75 | 24.55 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 115.3 | 124 | 113.5 | 122.75 | 24.55 | +7.475 (+6.48%) | 38,040 |
| 6 Mar 2009 | INR | 117.5 | 121.85 | 109.225 | 115.275 | 23.055 | -4.725 (-3.94%) | 53,140 |
| 5 Mar 2009 | INR | 119.325 | 124 | 116.625 | 120 | 24 | +1.675 (+1.42%) | 36,720 |
| 4 Mar 2009 | INR | 118 | 120.5 | 117 | 118.325 | 23.665 | +0.825 (+0.70%) | 11,600 |
| 3 Mar 2009 | INR | 119.5 | 120.5 | 116 | 117.5 | 23.5 | -2 (-1.67%) | 9,100 |
| 2 Mar 2009 | INR | 119.05 | 121.5 | 119.05 | 119.5 | 23.9 | -5 (-4.02%) | 9,660 |
| 27 Feb 2009 | INR | 122.5 | 126.225 | 116 | 124.5 | 24.9 | +2.925 (+2.41%) | 21,730 |
| 26 Feb 2009 | INR | 125.625 | 128.725 | 120.05 | 121.575 | 24.315 | -4.825 (-3.82%) | 44,250 |
| 25 Feb 2009 | INR | 130 | 131.55 | 125 | 126.4 | 25.28 | -2.6 (-2.02%) | 26,010 |
| 24 Feb 2009 | INR | 129 | 130 | 127.5 | 129 | 25.8 | -1 (-0.77%) | 116,580 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 130 | 26 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 127.5 | 131 | 125.25 | 130 | 26 | +2.5 (+1.96%) | 22,870 |
| 19 Feb 2009 | INR | 131.65 | 131.75 | 127.5 | 127.5 | 25.5 | -0.025 (-0.02%) | 16,290 |
| 18 Feb 2009 | INR | 131.1 | 133.5 | 127.5 | 127.525 | 25.505 | -5.975 (-4.48%) | 50,890 |
| 17 Feb 2009 | INR | 134.55 | 136.075 | 131.525 | 133.5 | 26.7 | -1.65 (-1.22%) | 35,890 |
| 16 Feb 2009 | INR | 141 | 141.35 | 135.125 | 135.15 | 27.03 | -4.8 (-3.43%) | 18,280 |
| 13 Feb 2009 | INR | 143.5 | 143.5 | 136.75 | 139.95 | 27.99 | +1.65 (+1.19%) | 5,680 |
| 12 Feb 2009 | INR | 142 | 142.5 | 137.5 | 138.3 | 27.66 | -1.7 (-1.21%) | 28,950 |
| 11 Feb 2009 | INR | 140.1 | 143.45 | 138.5 | 140 | 28 | -5.2 (-3.58%) | 36,080 |
| 10 Feb 2009 | INR | 147 | 148 | 138.85 | 145.2 | 29.04 | +2.7 (+1.89%) | 44,300 |
| 9 Feb 2009 | INR | 141.775 | 145.6 | 141.35 | 142.5 | 28.5 | +1.45 (+1.03%) | 7,240 |
| 6 Feb 2009 | INR | 137.05 | 152 | 137 | 141.05 | 28.21 | +3.55 (+2.58%) | 149,830 |
| 5 Feb 2009 | INR | 135.5 | 138.5 | 135.3 | 137.5 | 27.5 | +0.275 (+0.20%) | 13,460 |
| 4 Feb 2009 | INR | 137.75 | 141.95 | 135.5 | 137.225 | 27.445 | -3.85 (-2.73%) | 74,710 |
