| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | INR | 142 | 145.25 | 140 | 143 | 28.6 | -3.575 (-2.44%) | 49,460 |
| 22 Dec 2008 | INR | 151.95 | 153.5 | 146.55 | 146.575 | 29.315 | -2.425 (-1.63%) | 42,180 |
| 19 Dec 2008 | INR | 150 | 156 | 145.025 | 149 | 29.8 | -2.9 (-1.91%) | 70,120 |
| 18 Dec 2008 | INR | 142.5 | 153 | 140 | 151.9 | 30.38 | +9.625 (+6.77%) | 98,740 |
| 17 Dec 2008 | INR | 153.9 | 156.5 | 139.325 | 142.275 | 28.455 | -7.3 (-4.88%) | 171,600 |
| 16 Dec 2008 | INR | 141.75 | 152.5 | 141.75 | 149.575 | 29.915 | +7.775 (+5.48%) | 203,720 |
| 15 Dec 2008 | INR | 130 | 142.5 | 130 | 141.8 | 28.36 | +13.45 (+10.48%) | 150,950 |
| 12 Dec 2008 | INR | 121.525 | 130 | 121.525 | 128.35 | 25.67 | +2.675 (+2.13%) | 49,160 |
| 11 Dec 2008 | INR | 125.5 | 129.5 | 123 | 125.675 | 25.135 | +0.8 (+0.64%) | 73,290 |
| 10 Dec 2008 | INR | 127.45 | 127.45 | 122.575 | 124.875 | 24.975 | +2.375 (+1.94%) | 33,680 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 122.5 | 24.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 127.475 | 127.475 | 121.5 | 122.5 | 24.5 | +0.5 (+0.41%) | 33,080 |
| 5 Dec 2008 | INR | 123 | 126.475 | 120.55 | 122 | 24.4 | -2.15 (-1.73%) | 48,530 |
| 4 Dec 2008 | INR | 123.375 | 125 | 121.5 | 124.15 | 24.83 | +2.725 (+2.24%) | 74,850 |
| 3 Dec 2008 | INR | 127.8 | 128.975 | 120 | 121.425 | 24.285 | -5.425 (-4.28%) | 84,470 |
| 2 Dec 2008 | INR | 125.5 | 127.525 | 120 | 126.85 | 25.37 | -5.275 (-3.99%) | 49,770 |
| 1 Dec 2008 | INR | 137 | 140.5 | 130 | 132.125 | 26.425 | -0.925 (-0.70%) | 102,480 |
| 28 Nov 2008 | INR | 127.925 | 142.45 | 123 | 133.05 | 26.61 | +8 (+6.40%) | 69,750 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 125.05 | 25.01 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 126.05 | 131.5 | 122.5 | 125.05 | 25.01 | -2.275 (-1.79%) | 62,020 |
| 25 Nov 2008 | INR | 132.2 | 135.25 | 126.25 | 127.325 | 25.465 | -1.625 (-1.26%) | 35,280 |
| 24 Nov 2008 | INR | 129.625 | 136.95 | 127.5 | 128.95 | 25.79 | -3.325 (-2.51%) | 27,180 |
| 21 Nov 2008 | INR | 126.3 | 141.5 | 126.05 | 132.275 | 26.455 | +2.05 (+1.57%) | 118,810 |
| 20 Nov 2008 | INR | 125.5 | 134.25 | 125 | 130.225 | 26.045 | -4.775 (-3.54%) | 31,520 |
| 19 Nov 2008 | INR | 140 | 145.65 | 135 | 135 | 27 | -6.825 (-4.81%) | 42,620 |
| 18 Nov 2008 | INR | 155.2 | 155.2 | 140.025 | 141.825 | 28.365 | -7.075 (-4.75%) | 41,460 |
| 17 Nov 2008 | INR | 159.25 | 159.25 | 147.5 | 148.9 | 29.78 | -7.8 (-4.98%) | 39,860 |
| 14 Nov 2008 | INR | 158 | 162.5 | 155 | 156.7 | 31.34 | -4.675 (-2.90%) | 64,280 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 161.375 | 32.275 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 165.525 | 170.85 | 159.55 | 161.375 | 32.275 | -8.625 (-5.07%) | 62,380 |
