| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | INR | 176 | 178.825 | 167.5 | 170 | 34 | -6.175 (-3.51%) | 30,250 |
| 10 Nov 2008 | INR | 176.975 | 182.45 | 174 | 176.175 | 35.235 | +5.4 (+3.16%) | 58,760 |
| 7 Nov 2008 | INR | 167.5 | 175 | 163.525 | 170.775 | 34.155 | +0.8 (+0.47%) | 44,070 |
| 6 Nov 2008 | INR | 172.775 | 179.4 | 167.575 | 169.975 | 33.995 | -11.425 (-6.30%) | 60,550 |
| 5 Nov 2008 | INR | 180 | 198.5 | 175.5 | 181.4 | 36.28 | +3.375 (+1.90%) | 269,250 |
| 4 Nov 2008 | INR | 166.5 | 182 | 155.05 | 178.025 | 35.605 | +1.025 (+0.58%) | 296,040 |
| 3 Nov 2008 | INR | 139.875 | 177 | 139.875 | 177 | 35.4 | +44.5 (+33.58%) | 293,210 |
| 31 Oct 2008 | INR | 137.5 | 139.5 | 131 | 132.5 | 26.5 | +1.175 (+0.89%) | 83,540 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 131.325 | 26.265 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 144.75 | 144.75 | 125 | 131.325 | 26.265 | -7.675 (-5.52%) | 132,350 |
| 28 Oct 2008 | INR | 143 | 143.5 | 137 | 139 | 27.8 | +5.5 (+4.12%) | 13,580 |
| 27 Oct 2008 | INR | 148 | 148 | 120.525 | 133.5 | 26.7 | -16.45 (-10.97%) | 106,780 |
| 24 Oct 2008 | INR | 175.075 | 180 | 145.55 | 149.95 | 29.99 | -28.7 (-16.06%) | 133,400 |
| 23 Oct 2008 | INR | 176.05 | 185 | 175.575 | 178.65 | 35.73 | -5.175 (-2.82%) | 127,540 |
| 22 Oct 2008 | INR | 175 | 191.75 | 175 | 183.825 | 36.765 | -6.175 (-3.25%) | 156,250 |
| 21 Oct 2008 | INR | 190 | 195 | 190 | 190 | 38 | -1.55 (-0.81%) | 96,480 |
| 20 Oct 2008 | INR | 192.5 | 194.5 | 189 | 191.55 | 38.31 | -1.375 (-0.71%) | 123,530 |
| 17 Oct 2008 | INR | 200.5 | 200.5 | 192 | 192.925 | 38.585 | +0.425 (+0.22%) | 86,380 |
| 16 Oct 2008 | INR | 181.275 | 195 | 175 | 192.5 | 38.5 | -3.225 (-1.65%) | 167,050 |
| 15 Oct 2008 | INR | 198.5 | 198.5 | 192.5 | 195.725 | 39.145 | -7.25 (-3.57%) | 214,360 |
| 14 Oct 2008 | INR | 191.925 | 208.5 | 191.925 | 202.975 | 40.595 | +11.925 (+6.24%) | 88,990 |
| 13 Oct 2008 | INR | 190.5 | 202.5 | 190.5 | 191.05 | 38.21 | +1.025 (+0.54%) | 53,770 |
| 10 Oct 2008 | INR | 194 | 195 | 178 | 190.025 | 38.005 | -10.4 (-5.19%) | 315,070 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 200.425 | 40.085 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 170 | 215.5 | 170 | 200.425 | 40.085 | +18.075 (+9.91%) | 744,490 |
| 7 Oct 2008 | INR | 194.25 | 202.5 | 180 | 182.35 | 36.47 | -15.875 (-8.01%) | 61,320 |
| 6 Oct 2008 | INR | 192.775 | 204.95 | 185.5 | 198.225 | 39.645 | -4.4 (-2.17%) | 91,050 |
| 3 Oct 2008 | INR | 201.5 | 209.75 | 197.5 | 202.625 | 40.525 | -2.9 (-1.41%) | 41,720 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 205.525 | 41.105 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 220 | 220 | 203 | 205.525 | 41.105 | -1.8 (-0.87%) | 48,280 |
