| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 197.5 | 211.5 | 197.5 | 207.325 | 41.465 | -0.05 (-0.02%) | 28,380 |
| 29 Sep 2008 | INR | 205.025 | 212.425 | 200.675 | 207.375 | 41.475 | -0.35 (-0.17%) | 84,470 |
| 26 Sep 2008 | INR | 222.5 | 224.5 | 201.5 | 207.725 | 41.545 | -15.725 (-7.04%) | 76,570 |
| 25 Sep 2008 | INR | 225.125 | 229.5 | 220.5 | 223.45 | 44.69 | -1.225 (-0.55%) | 42,710 |
| 24 Sep 2008 | INR | 216 | 233.875 | 212 | 224.675 | 44.935 | +2.5 (+1.13%) | 82,030 |
| 23 Sep 2008 | INR | 221.625 | 228.95 | 221.025 | 222.175 | 44.435 | -7.975 (-3.47%) | 20,060 |
| 22 Sep 2008 | INR | 229.5 | 234.475 | 227 | 230.15 | 46.03 | +0.65 (+0.28%) | 82,430 |
| 19 Sep 2008 | INR | 232.5 | 232.5 | 226 | 229.5 | 45.9 | +8.525 (+3.86%) | 82,680 |
| 18 Sep 2008 | INR | 210 | 222.625 | 205 | 220.975 | 44.195 | +4.475 (+2.07%) | 111,790 |
| 17 Sep 2008 | INR | 233 | 239 | 215.625 | 216.5 | 43.3 | -16.1 (-6.92%) | 171,940 |
| 16 Sep 2008 | INR | 230.05 | 236.85 | 220 | 232.6 | 46.52 | -9.4 (-3.88%) | 144,970 |
| 15 Sep 2008 | INR | 251 | 253.8 | 234.5 | 242 | 48.4 | -13.55 (-5.30%) | 79,800 |
| 12 Sep 2008 | INR | 270 | 273.5 | 255.55 | 255.55 | 51.11 | -5.975 (-2.28%) | 46,870 |
| 11 Sep 2008 | INR | 263.5 | 265.8 | 260.5 | 261.525 | 52.305 | -4.75 (-1.78%) | 47,000 |
| 10 Sep 2008 | INR | 273.5 | 274 | 265 | 266.275 | 53.255 | -8.5 (-3.09%) | 34,930 |
| 9 Sep 2008 | INR | 280.5 | 281 | 270 | 274.775 | 54.955 | -3.625 (-1.30%) | 47,360 |
| 8 Sep 2008 | INR | 279.5 | 283 | 275 | 278.4 | 55.68 | +7.9 (+2.92%) | 71,700 |
| 5 Sep 2008 | INR | 267.775 | 273.75 | 266 | 270.5 | 54.1 | -5.95 (-2.15%) | 37,650 |
| 4 Sep 2008 | INR | 275 | 279.5 | 270.075 | 276.45 | 55.29 | -0.175 (-0.06%) | 59,810 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 276.625 | 55.325 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 272 | 283.025 | 265 | 276.625 | 55.325 | +13.975 (+5.32%) | 177,370 |
| 1 Sep 2008 | INR | 265 | 265.5 | 260.55 | 262.65 | 52.53 | -5.975 (-2.22%) | 33,300 |
| 29 Aug 2008 | INR | 264.725 | 274.875 | 264.2 | 268.625 | 53.725 | +8.575 (+3.30%) | 108,730 |
| 28 Aug 2008 | INR | 275 | 275.95 | 258 | 260.05 | 52.01 | -11.875 (-4.37%) | 112,950 |
| 27 Aug 2008 | INR | 283.5 | 285 | 269.5 | 271.925 | 54.385 | -13.7 (-4.80%) | 113,050 |
| 26 Aug 2008 | INR | 290.45 | 290.45 | 284 | 285.625 | 57.125 | -4.825 (-1.66%) | 779,130 |
| 25 Aug 2008 | INR | 297.5 | 297.95 | 289.075 | 290.45 | 58.09 | -0.45 (-0.15%) | 60,470 |
| 22 Aug 2008 | INR | 290 | 299.975 | 289.3 | 290.9 | 58.18 | -4.1 (-1.39%) | 59,640 |
| 21 Aug 2008 | INR | 303.125 | 304.225 | 293 | 295 | 59 | -8.15 (-2.69%) | 98,380 |
| 20 Aug 2008 | INR | 297 | 307.5 | 297 | 303.15 | 60.63 | +6.175 (+2.08%) | 57,070 |
