| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 298.5 | 299.5 | 292.5 | 296.975 | 59.395 | +0.95 (+0.32%) | 41,550 |
| 18 Aug 2008 | INR | 300 | 303 | 292.55 | 296.025 | 59.205 | -2.475 (-0.83%) | 52,540 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 298.5 | 59.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 305 | 308 | 293.55 | 298.5 | 59.7 | -11.45 (-3.69%) | 123,440 |
| 13 Aug 2008 | INR | 305.5 | 311.25 | 303.025 | 309.95 | 61.99 | -1.15 (-0.37%) | 58,090 |
| 12 Aug 2008 | INR | 319.5 | 319.95 | 309.025 | 311.1 | 62.22 | -5.425 (-1.71%) | 57,210 |
| 11 Aug 2008 | INR | 314.1 | 320 | 311.5 | 316.525 | 63.305 | +9.65 (+3.14%) | 114,280 |
| 8 Aug 2008 | INR | 307.5 | 310.9 | 301.5 | 306.875 | 61.375 | -0.575 (-0.19%) | 125,730 |
| 7 Aug 2008 | INR | 309 | 315 | 305 | 307.45 | 61.49 | -1.425 (-0.46%) | 136,580 |
| 6 Aug 2008 | INR | 325 | 335 | 305.5 | 308.875 | 61.775 | -8.725 (-2.75%) | 225,850 |
| 5 Aug 2008 | INR | 301 | 322.5 | 297 | 317.6 | 63.52 | +17.4 (+5.80%) | 354,340 |
| 4 Aug 2008 | INR | 295.675 | 307.5 | 292.5 | 300.2 | 60.04 | +1.525 (+0.51%) | 230,590 |
| 1 Aug 2008 | INR | 290 | 310 | 286.1 | 298.675 | 59.735 | -0.175 (-0.06%) | 288,850 |
| 31 Jul 2008 | INR | 299.725 | 316.425 | 296.5 | 298.85 | 59.77 | -1.625 (-0.54%) | 409,110 |
| 30 Jul 2008 | INR | 304.5 | 306.5 | 295.5 | 300.475 | 60.095 | +3.825 (+1.29%) | 178,620 |
| 29 Jul 2008 | INR | 299.5 | 310.9 | 290.05 | 296.65 | 59.33 | -5.85 (-1.93%) | 409,600 |
| 28 Jul 2008 | INR | 278.025 | 306 | 278.025 | 302.5 | 60.5 | +17.95 (+6.31%) | 228,790 |
| 25 Jul 2008 | INR | 270.025 | 294 | 265.275 | 284.55 | 56.91 | +1.35 (+0.48%) | 166,130 |
| 24 Jul 2008 | INR | 278 | 289.5 | 277.625 | 283.2 | 56.64 | +7.625 (+2.77%) | 205,450 |
| 23 Jul 2008 | INR | 222.5 | 280.95 | 222.5 | 275.575 | 55.115 | +28.475 (+11.52%) | 265,120 |
| 22 Jul 2008 | INR | 237.5 | 253.85 | 237 | 247.1 | 49.42 | +9.325 (+3.92%) | 146,360 |
| 21 Jul 2008 | INR | 225 | 244 | 225 | 237.775 | 47.555 | -2.225 (-0.93%) | 72,370 |
| 18 Jul 2008 | INR | 235 | 247.475 | 230.75 | 240 | 48 | +8.325 (+3.59%) | 165,770 |
| 17 Jul 2008 | INR | 233.7 | 242.25 | 227 | 231.675 | 46.335 | +5.65 (+2.50%) | 145,180 |
| 16 Jul 2008 | INR | 245.75 | 252 | 222.625 | 226.025 | 45.205 | -14.825 (-6.16%) | 176,430 |
| 15 Jul 2008 | INR | 249.5 | 249.5 | 240 | 240.85 | 48.17 | -14.05 (-5.51%) | 147,400 |
| 14 Jul 2008 | INR | 253.175 | 257.825 | 248.1 | 254.9 | 50.98 | -7.275 (-2.77%) | 161,860 |
| 11 Jul 2008 | INR | 280.4 | 282 | 252.525 | 262.175 | 52.435 | -15.45 (-5.57%) | 470,860 |
| 10 Jul 2008 | INR | 284.4 | 284.4 | 273.5 | 277.625 | 55.525 | -1.475 (-0.53%) | 91,210 |
| 9 Jul 2008 | INR | 272.5 | 290 | 272.5 | 279.1 | 55.82 | +11.625 (+4.35%) | 241,980 |
