| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 272.5 | 272.5 | 263 | 267.475 | 53.495 | -9.475 (-3.42%) | 111,230 |
| 7 Jul 2008 | INR | 276.7 | 290.5 | 275 | 276.95 | 55.39 | +0.1 (+0.04%) | 169,310 |
| 4 Jul 2008 | INR | 255.9 | 282.5 | 250.5 | 276.85 | 55.37 | +8.85 (+3.30%) | 131,690 |
| 3 Jul 2008 | INR | 282.55 | 285.05 | 263 | 268 | 53.6 | -29.225 (-9.83%) | 219,880 |
| 2 Jul 2008 | INR | 256.525 | 307.5 | 225 | 297.225 | 59.445 | +41.15 (+16.07%) | 811,400 |
| 1 Jul 2008 | INR | 291.5 | 291.5 | 246.625 | 256.075 | 51.215 | -36.55 (-12.49%) | 298,900 |
| 30 Jun 2008 | INR | 324.55 | 324.55 | 287.5 | 292.625 | 58.525 | -35.225 (-10.74%) | 237,550 |
| 27 Jun 2008 | INR | 340 | 340 | 325.5 | 327.85 | 65.57 | -21.075 (-6.04%) | 111,510 |
| 26 Jun 2008 | INR | 340 | 358.9 | 340 | 348.925 | 69.785 | +8.325 (+2.44%) | 403,650 |
| 25 Jun 2008 | INR | 312.5 | 349.525 | 312.5 | 340.6 | 68.12 | +15.9 (+4.90%) | 122,540 |
| 24 Jun 2008 | INR | 323.5 | 330 | 317.525 | 324.7 | 64.94 | +4 (+1.25%) | 104,220 |
| 23 Jun 2008 | INR | 305.5 | 325 | 305.5 | 320.7 | 64.14 | +0.225 (+0.07%) | 156,080 |
| 20 Jun 2008 | INR | 327.5 | 332.925 | 318.025 | 320.475 | 64.095 | -5.1 (-1.57%) | 92,970 |
| 19 Jun 2008 | INR | 326.5 | 335 | 325.5 | 325.575 | 65.115 | -11.55 (-3.43%) | 61,270 |
| 18 Jun 2008 | INR | 337.5 | 351.925 | 334.725 | 337.125 | 67.425 | +0.525 (+0.16%) | 222,580 |
| 17 Jun 2008 | INR | 329.4 | 339.4 | 327.5 | 336.6 | 67.32 | +9.975 (+3.05%) | 113,260 |
| 16 Jun 2008 | INR | 327.45 | 331 | 324.975 | 326.625 | 65.325 | +5.625 (+1.75%) | 63,080 |
| 13 Jun 2008 | INR | 312.65 | 329.5 | 310.775 | 321 | 64.2 | +8.35 (+2.67%) | 302,780 |
| 12 Jun 2008 | INR | 303.5 | 316.225 | 295 | 312.65 | 62.53 | +4.525 (+1.47%) | 136,740 |
| 11 Jun 2008 | INR | 311.5 | 317.5 | 305.5 | 308.125 | 61.625 | +4.075 (+1.34%) | 135,050 |
| 10 Jun 2008 | INR | 305.5 | 326.5 | 295.025 | 304.05 | 60.81 | -6.15 (-1.98%) | 173,260 |
| 9 Jun 2008 | INR | 312.5 | 314 | 300 | 310.2 | 62.04 | -12.55 (-3.89%) | 111,640 |
| 6 Jun 2008 | INR | 335 | 343.7 | 320 | 322.75 | 64.55 | -10.25 (-3.08%) | 115,370 |
| 5 Jun 2008 | INR | 332.5 | 340.5 | 319.025 | 333 | 66.6 | +5.875 (+1.80%) | 203,590 |
| 4 Jun 2008 | INR | 352 | 353.75 | 325 | 327.125 | 65.425 | -22.675 (-6.48%) | 185,520 |
| 3 Jun 2008 | INR | 336 | 354.25 | 322.5 | 349.8 | 69.96 | +14 (+4.17%) | 417,490 |
| 2 Jun 2008 | INR | 361.45 | 362.5 | 333.075 | 335.8 | 67.16 | -22.05 (-6.16%) | 165,970 |
| 30 May 2008 | INR | 362.5 | 367.475 | 355 | 357.85 | 71.57 | -3.475 (-0.96%) | 154,470 |
| 29 May 2008 | INR | 369.5 | 378.5 | 357.5 | 361.325 | 72.265 | -12.525 (-3.35%) | 131,010 |
| 28 May 2008 | INR | 367.5 | 385.725 | 362 | 373.85 | 74.77 | +8.45 (+2.31%) | 477,500 |
