| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 377.5 | 409.425 | 374 | 395.275 | 79.055 | +14.325 (+3.76%) | 785,670 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 380.95 | 76.19 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 384 | 389.2 | 377.5 | 380.95 | 76.19 | -0.1 (-0.03%) | 226,820 |
| 10 Apr 2008 | INR | 383 | 396 | 379.575 | 381.05 | 76.21 | 0.0 (0.0%) | 451,380 |
| 9 Apr 2008 | INR | 380.1 | 404.9 | 375.225 | 381.05 | 76.21 | +0.95 (+0.25%) | 808,570 |
| 8 Apr 2008 | INR | 390 | 390 | 370.625 | 380.1 | 76.02 | +0.025 (+0.01%) | 268,900 |
| 7 Apr 2008 | INR | 384.5 | 389.425 | 363.05 | 380.075 | 76.015 | -0.125 (-0.03%) | 429,060 |
| 4 Apr 2008 | INR | 390 | 400 | 371.75 | 380.2 | 76.04 | -17.25 (-4.34%) | 686,420 |
| 3 Apr 2008 | INR | 405 | 411 | 388.075 | 397.45 | 79.49 | -3.05 (-0.76%) | 551,230 |
| 2 Apr 2008 | INR | 410 | 426 | 395 | 400.5 | 80.1 | -4.5 (-1.11%) | 797,790 |
| 1 Apr 2008 | INR | 407.5 | 425 | 397.5 | 405 | 81 | +0.275 (+0.07%) | 702,200 |
| 31 Mar 2008 | INR | 395 | 422.45 | 385.1 | 404.725 | 80.945 | +4.7 (+1.17%) | 2,316,510 |
| 28 Mar 2008 | INR | 421.9 | 434.375 | 391.05 | 400.025 | 80.005 | -25.25 (-5.94%) | 3,626,880 |
| 27 Mar 2008 | INR | 355 | 437.5 | 355 | 425.275 | 85.055 | +56.9 (+15.45%) | 7,039,470 |
| 26 Mar 2008 | INR | 365 | 382 | 342 | 368.375 | 73.675 | +5.15 (+1.42%) | 2,042,630 |
| 25 Mar 2008 | INR | 299.2 | 373.5 | 294.5 | 363.225 | 72.645 | +70.875 (+24.24%) | 1,643,710 |
| 24 Mar 2008 | INR | 301.5 | 302.5 | 281.75 | 292.35 | 58.47 | -1.05 (-0.36%) | 250,090 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 293.4 | 58.68 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 293.4 | 58.68 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 327.5 | 327.5 | 283.5 | 293.4 | 58.68 | -17.5 (-5.63%) | 322,460 |
| 18 Mar 2008 | INR | 305 | 314 | 304.025 | 310.9 | 62.18 | -27.175 (-8.04%) | 327,180 |
| 17 Mar 2008 | INR | 0 | 0 | 0 | 338.075 | 67.615 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | INR | 334 | 340.5 | 325 | 338.075 | 67.615 | +2.25 (+0.67%) | 195,730 |
| 13 Mar 2008 | INR | 342.5 | 350.4 | 329.25 | 335.825 | 67.165 | -14.175 (-4.05%) | 656,590 |
| 12 Mar 2008 | INR | 351.325 | 364.5 | 345 | 350 | 70 | +4.5 (+1.30%) | 536,740 |
| 11 Mar 2008 | INR | 357.5 | 376 | 342.5 | 345.5 | 69.1 | -15.3 (-4.24%) | 942,110 |
| 10 Mar 2008 | INR | 349.5 | 367.5 | 337.55 | 360.8 | 72.16 | +4.8 (+1.35%) | 328,090 |
| 7 Mar 2008 | INR | 370 | 375 | 345 | 356 | 71.2 | -28.9 (-7.51%) | 413,350 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 384.9 | 76.98 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 375.7 | 388.5 | 370 | 384.9 | 76.98 | +3.6 (+0.94%) | 175,280 |
