| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | INR | 387.5 | 397.45 | 355 | 381.3 | 76.26 | -5.975 (-1.54%) | 911,230 |
| 3 Mar 2008 | INR | 405 | 411 | 375.5 | 387.275 | 77.455 | -39.275 (-9.21%) | 686,020 |
| 29 Feb 2008 | INR | 435.5 | 440 | 395 | 426.55 | 85.31 | -14.5 (-3.29%) | 523,830 |
| 28 Feb 2008 | INR | 444.5 | 445 | 427.625 | 441.05 | 88.21 | -1.675 (-0.38%) | 191,030 |
| 27 Feb 2008 | INR | 467 | 485 | 437.5 | 442.725 | 88.545 | -7 (-1.56%) | 298,220 |
| 26 Feb 2008 | INR | 445.5 | 451 | 440 | 449.725 | 89.945 | +7.075 (+1.60%) | 226,910 |
| 25 Feb 2008 | INR | 440 | 447 | 432.5 | 442.65 | 88.53 | +2.75 (+0.63%) | 92,180 |
| 22 Feb 2008 | INR | 443 | 445 | 432.025 | 439.9 | 87.98 | -7.4 (-1.65%) | 145,110 |
| 21 Feb 2008 | INR | 445 | 454.5 | 431.325 | 447.3 | 89.46 | +7.3 (+1.66%) | 152,420 |
| 20 Feb 2008 | INR | 450.275 | 450.275 | 437.775 | 440 | 88 | -10.425 (-2.31%) | 75,500 |
| 19 Feb 2008 | INR | 451.5 | 456.95 | 445.6 | 450.425 | 90.085 | +2.45 (+0.55%) | 271,610 |
| 18 Feb 2008 | INR | 452 | 462 | 445 | 447.975 | 89.595 | +0.35 (+0.08%) | 169,210 |
| 15 Feb 2008 | INR | 446 | 455 | 437.5 | 447.625 | 89.525 | -6.325 (-1.39%) | 340,720 |
| 14 Feb 2008 | INR | 444.5 | 456.225 | 444.5 | 453.95 | 90.79 | +18.7 (+4.30%) | 186,560 |
| 13 Feb 2008 | INR | 440 | 455 | 431.025 | 435.25 | 87.05 | +4.125 (+0.96%) | 282,730 |
| 12 Feb 2008 | INR | 450 | 453.5 | 414 | 431.125 | 86.225 | -14 (-3.15%) | 520,020 |
| 11 Feb 2008 | INR | 480.5 | 492.5 | 440 | 445.125 | 89.025 | -48.975 (-9.91%) | 336,740 |
| 8 Feb 2008 | INR | 505 | 510 | 475 | 494.1 | 98.82 | -12.95 (-2.55%) | 763,080 |
| 7 Feb 2008 | INR | 516 | 532.5 | 502.5 | 507.05 | 101.41 | -4.525 (-0.88%) | 412,110 |
| 6 Feb 2008 | INR | 489.6 | 516.35 | 475.5 | 511.575 | 102.315 | +3.4 (+0.67%) | 449,130 |
| 5 Feb 2008 | INR | 512.5 | 522.95 | 499.5 | 508.175 | 101.635 | -9.175 (-1.77%) | 186,890 |
| 4 Feb 2008 | INR | 511 | 531.975 | 511 | 517.35 | 103.47 | +10.025 (+1.98%) | 205,840 |
| 1 Feb 2008 | INR | 537.5 | 549 | 502.5 | 507.325 | 101.465 | -20.55 (-3.89%) | 325,620 |
| 31 Jan 2008 | INR | 525.575 | 560 | 490 | 527.875 | 105.575 | +2.3 (+0.44%) | 881,980 |
| 30 Jan 2008 | INR | 513.05 | 542.5 | 510 | 525.575 | 105.115 | +3.425 (+0.66%) | 569,340 |
| 29 Jan 2008 | INR | 516 | 527.5 | 503.75 | 522.15 | 104.43 | +15.175 (+2.99%) | 434,740 |
| 28 Jan 2008 | INR | 510 | 512.25 | 475.5 | 506.975 | 101.395 | -21.125 (-4.00%) | 356,050 |
| 25 Jan 2008 | INR | 515 | 537.5 | 500.5 | 528.1 | 105.62 | +28.1 (+5.62%) | 480,290 |
| 24 Jan 2008 | INR | 579.925 | 606 | 475 | 500 | 100 | -56.475 (-10.15%) | 831,580 |
| 23 Jan 2008 | INR | 495 | 579.975 | 462.525 | 556.475 | 111.295 | +127.525 (+29.73%) | 1,269,410 |
