| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 540 | 550 | 310 | 428.95 | 85.79 | -128.625 (-23.07%) | 1,216,490 |
| 21 Jan 2008 | INR | 705 | 705 | 518.5 | 557.575 | 111.515 | -148 (-20.98%) | 1,711,130 |
| 18 Jan 2008 | INR | 750.5 | 753.75 | 697 | 705.575 | 141.115 | -52.1 (-6.88%) | 848,970 |
| 17 Jan 2008 | INR | 760.5 | 774 | 745.5 | 757.675 | 151.535 | +5.975 (+0.79%) | 506,780 |
| 16 Jan 2008 | INR | 761 | 767.5 | 722.5 | 751.7 | 150.34 | -22.575 (-2.92%) | 790,840 |
| 15 Jan 2008 | INR | 797.1 | 799.95 | 768.5 | 774.275 | 154.855 | -15.025 (-1.90%) | 360,070 |
| 14 Jan 2008 | INR | 795 | 815.5 | 786.05 | 789.3 | 157.86 | +3.575 (+0.45%) | 578,760 |
| 11 Jan 2008 | INR | 770 | 804.85 | 755.5 | 785.725 | 157.145 | +15.15 (+1.97%) | 1,103,640 |
| 10 Jan 2008 | INR | 834 | 834.35 | 759.25 | 770.575 | 154.115 | -51.1 (-6.22%) | 704,840 |
| 9 Jan 2008 | INR | 834 | 842.5 | 816.2 | 821.675 | 164.335 | -17.5 (-2.09%) | 463,930 |
| 8 Jan 2008 | INR | 867.5 | 872 | 825 | 839.175 | 167.835 | -22.05 (-2.56%) | 1,699,890 |
| 7 Jan 2008 | INR | 850 | 880 | 850 | 861.225 | 172.245 | +5.425 (+0.63%) | 778,020 |
| 4 Jan 2008 | INR | 874 | 882 | 851.05 | 855.8 | 171.16 | -13.2 (-1.52%) | 979,650 |
| 3 Jan 2008 | INR | 875 | 897.5 | 860.5 | 869 | 173.8 | -8.375 (-0.95%) | 1,366,210 |
| 2 Jan 2008 | INR | 850 | 897.5 | 840 | 877.375 | 175.475 | +34.05 (+4.04%) | 3,616,250 |
| 1 Jan 2008 | INR | 810 | 853.175 | 805 | 843.325 | 168.665 | +36.525 (+4.53%) | 5,332,620 |
| 31 Dec 2007 | INR | 770.25 | 821.4 | 762.5 | 806.8 | 161.36 | +46.2 (+6.07%) | 4,272,040 |
| 28 Dec 2007 | INR | 703.5 | 769 | 703.5 | 760.6 | 152.12 | +52.475 (+7.41%) | 4,013,820 |
| 27 Dec 2007 | INR | 712.5 | 722.5 | 704.5 | 708.125 | 141.625 | -1.625 (-0.23%) | 775,990 |
| 26 Dec 2007 | INR | 706 | 712.5 | 701 | 709.75 | 141.95 | +9.175 (+1.31%) | 528,820 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 700.575 | 140.115 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 705 | 712.5 | 697.5 | 700.575 | 140.115 | +1.675 (+0.24%) | 576,810 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 698.9 | 139.78 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 707 | 712.5 | 695.5 | 698.9 | 139.78 | -3.6 (-0.51%) | 478,400 |
| 19 Dec 2007 | INR | 715 | 732.5 | 699 | 702.5 | 140.5 | +0.35 (+0.05%) | 896,950 |
| 18 Dec 2007 | INR | 712.5 | 719.4 | 685 | 702.15 | 140.43 | -10.975 (-1.54%) | 836,980 |
| 17 Dec 2007 | INR | 734.5 | 746.5 | 708.05 | 713.125 | 142.625 | -23.05 (-3.13%) | 1,356,600 |
| 14 Dec 2007 | INR | 732.5 | 762 | 690.925 | 736.175 | 147.235 | +7.275 (+1.00%) | 5,071,700 |
| 13 Dec 2007 | INR | 760.9 | 760.9 | 722.5 | 728.9 | 145.78 | -26.075 (-3.45%) | 4,409,880 |
| 12 Dec 2007 | INR | 721.875 | 804.375 | 721.875 | 754.975 | 150.995 | 0.0 (0.0%) | 36,163,740 |
