| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 79.54 | 79.54 | 76.35 | 76.65 | 76.65 | -2.77 (-3.49%) | 265,178 |
| 23 Feb 2024 | INR | 80.19 | 81.18 | 78.82 | 79.42 | 79.42 | -0.11 (-0.14%) | 537,943 |
| 22 Feb 2024 | INR | 77.82 | 80.19 | 74.75 | 79.53 | 79.53 | +2.26 (+2.92%) | 673,898 |
| 21 Feb 2024 | INR | 78 | 80.33 | 76.05 | 77.27 | 77.27 | -0.42 (-0.54%) | 1,314,636 |
| 20 Feb 2024 | INR | 77.42 | 78.81 | 76.48 | 77.69 | 77.69 | +0.67 (+0.87%) | 645,031 |
| 19 Feb 2024 | INR | 74 | 78.28 | 73.58 | 77.02 | 77.02 | +3.79 (+5.18%) | 1,058,020 |
| 16 Feb 2024 | INR | 73.67 | 74.7 | 72.26 | 73.23 | 73.23 | +0.43 (+0.59%) | 830,984 |
| 15 Feb 2024 | INR | 70.45 | 73.83 | 70.45 | 72.8 | 72.8 | +2.56 (+3.64%) | 778,965 |
| 14 Feb 2024 | INR | 68.66 | 71.36 | 68.5 | 70.24 | 70.24 | +0.87 (+1.25%) | 637,957 |
| 13 Feb 2024 | INR | 68.11 | 69.8 | 66 | 69.37 | 69.37 | +1.04 (+1.52%) | 434,609 |
| 12 Feb 2024 | INR | 71.14 | 71.53 | 67.55 | 68.33 | 68.33 | -2.59 (-3.65%) | 712,190 |
| 9 Feb 2024 | INR | 71.63 | 71.69 | 68.72 | 70.92 | 70.92 | -0.41 (-0.57%) | 359,599 |
| 8 Feb 2024 | INR | 71.64 | 72.54 | 69.97 | 71.33 | 71.33 | +0.35 (+0.49%) | 785,748 |
| 7 Feb 2024 | INR | 68.42 | 73.03 | 68.42 | 70.98 | 70.98 | +2.65 (+3.88%) | 1,713,586 |
| 6 Feb 2024 | INR | 69.73 | 69.73 | 67.92 | 68.33 | 68.33 | -0.19 (-0.28%) | 445,681 |
| 5 Feb 2024 | INR | 68.68 | 71.07 | 67.77 | 68.52 | 68.52 | +0.5 (+0.74%) | 822,863 |
| 2 Feb 2024 | INR | 68.63 | 70.53 | 67.56 | 68.02 | 68.02 | -0.07 (-0.10%) | 716,609 |
| 1 Feb 2024 | INR | 70.47 | 70.47 | 67.65 | 68.09 | 68.09 | -2.07 (-2.95%) | 377,058 |
| 31 Jan 2024 | INR | 71.47 | 71.47 | 69.77 | 70.16 | 70.16 | -0.51 (-0.72%) | 304,366 |
| 30 Jan 2024 | INR | 72.28 | 73.22 | 70 | 70.67 | 70.67 | -1.58 (-2.19%) | 781,511 |
| 29 Jan 2024 | INR | 73.88 | 73.88 | 71.91 | 72.25 | 72.25 | -0.35 (-0.48%) | 283,844 |
| 25 Jan 2024 | INR | 71.24 | 74.6 | 70.9 | 72.6 | 72.6 | +1.5 (+2.11%) | 788,472 |
| 24 Jan 2024 | INR | 71.06 | 71.51 | 69.79 | 71.1 | 71.1 | +0.04 (+0.06%) | 700,925 |
| 23 Jan 2024 | INR | 74.13 | 74.6 | 70 | 71.06 | 71.06 | -3.02 (-4.08%) | 955,592 |
| 20 Jan 2024 | INR | 73.71 | 75.54 | 73.11 | 74.08 | 74.08 | +0.4 (+0.54%) | 464,655 |
| 19 Jan 2024 | INR | 73.53 | 74.6 | 73.4 | 73.68 | 73.68 | -0.11 (-0.15%) | 212,980 |
| 18 Jan 2024 | INR | 73.77 | 75.25 | 71.98 | 73.79 | 73.79 | -0.01 (-0.01%) | 742,463 |
| 17 Jan 2024 | INR | 75 | 75.09 | 73.2 | 73.8 | 73.8 | -1.85 (-2.45%) | 676,415 |
| 16 Jan 2024 | INR | 77.16 | 77.4 | 74.5 | 75.65 | 75.65 | -1.5 (-1.94%) | 743,095 |
| 15 Jan 2024 | INR | 78.97 | 78.97 | 76.55 | 77.15 | 77.15 | -0.78 (-1.00%) | 492,651 |
