| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 66.6 | 66.6 | 63.05 | 64.35 | 64.35 | +0.5 (+0.78%) | 203,612 |
| 21 May 2021 | INR | 61.9 | 63.85 | 61.15 | 63.85 | 63.85 | +3 (+4.93%) | 209,884 |
| 20 May 2021 | INR | 61.9 | 61.9 | 60.7 | 60.85 | 60.85 | -0.05 (-0.08%) | 116,431 |
| 19 May 2021 | INR | 61 | 61.45 | 60.4 | 60.9 | 60.9 | 0.0 (0.0%) | 106,486 |
| 18 May 2021 | INR | 61.5 | 62.15 | 60.75 | 60.9 | 60.9 | -0.5 (-0.81%) | 89,385 |
| 17 May 2021 | INR | 60 | 62 | 60 | 61.4 | 61.4 | +0.55 (+0.90%) | 135,556 |
| 14 May 2021 | INR | 61.95 | 62.25 | 60.1 | 60.85 | 60.85 | -0.65 (-1.06%) | 94,950 |
| 12 May 2021 | INR | 63.1 | 63.5 | 61.25 | 61.5 | 61.5 | -1.35 (-2.15%) | 184,945 |
| 11 May 2021 | INR | 61.65 | 64.35 | 60.7 | 62.85 | 62.85 | +0.9 (+1.45%) | 97,612 |
| 10 May 2021 | INR | 61.8 | 62.8 | 59.65 | 61.95 | 61.95 | +0.8 (+1.31%) | 262,699 |
| 7 May 2021 | INR | 61.3 | 62.8 | 60.5 | 61.15 | 61.15 | +1.3 (+2.17%) | 468,695 |
| 6 May 2021 | INR | 57.5 | 59.85 | 56.85 | 59.85 | 59.85 | +2.85 (+5%) | 230,743 |
| 5 May 2021 | INR | 57.95 | 57.95 | 56.9 | 57 | 57 | -0.05 (-0.09%) | 67,423 |
| 4 May 2021 | INR | 58.9 | 58.9 | 56.8 | 57.05 | 57.05 | -0.2 (-0.35%) | 225,540 |
| 3 May 2021 | INR | 59.2 | 59.2 | 56.7 | 57.25 | 57.25 | -1.15 (-1.97%) | 480,985 |
| 30 Apr 2021 | INR | 59.6 | 60.55 | 58.05 | 58.4 | 58.4 | -1.3 (-2.18%) | 109,380 |
| 29 Apr 2021 | INR | 61.5 | 61.9 | 59.35 | 59.7 | 59.7 | -1.05 (-1.73%) | 171,671 |
| 28 Apr 2021 | INR | 62.9 | 62.9 | 60.1 | 60.75 | 60.75 | -1.65 (-2.64%) | 344,587 |
| 27 Apr 2021 | INR | 62.2 | 62.75 | 62.15 | 62.4 | 62.4 | +0.2 (+0.32%) | 106,631 |
| 26 Apr 2021 | INR | 61.85 | 63 | 61.85 | 62.2 | 62.2 | +0.35 (+0.57%) | 105,275 |
| 23 Apr 2021 | INR | 61.05 | 62.55 | 61.05 | 61.85 | 61.85 | +0.25 (+0.41%) | 36,245 |
| 22 Apr 2021 | INR | 60.3 | 62.4 | 60.25 | 61.6 | 61.6 | +0.85 (+1.40%) | 109,165 |
| 20 Apr 2021 | INR | 60.8 | 63.7 | 60.4 | 60.75 | 60.75 | +0.05 (+0.08%) | 108,371 |
| 19 Apr 2021 | INR | 62 | 62 | 60.6 | 60.7 | 60.7 | -3.05 (-4.78%) | 181,197 |
| 16 Apr 2021 | INR | 64 | 64.6 | 63.55 | 63.75 | 63.75 | +0.2 (+0.31%) | 50,716 |
| 15 Apr 2021 | INR | 66.7 | 66.7 | 62.8 | 63.55 | 63.55 | -1.5 (-2.31%) | 68,234 |
| 13 Apr 2021 | INR | 63.3 | 65.7 | 61.6 | 65.05 | 65.05 | +0.35 (+0.54%) | 215,102 |
| 12 Apr 2021 | INR | 66.5 | 66.55 | 64.7 | 64.7 | 64.7 | -3.4 (-4.99%) | 152,206 |
| 9 Apr 2021 | INR | 69 | 70.55 | 67.8 | 68.1 | 68.1 | -0.8 (-1.16%) | 57,879 |
| 8 Apr 2021 | INR | 71.45 | 71.5 | 68.6 | 68.9 | 68.9 | -2.55 (-3.57%) | 174,817 |
