| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 63.9 | 64.85 | 62 | 64.2 | 64.2 | +1.45 (+2.31%) | 320,443 |
| 23 Nov 2020 | INR | 63 | 63 | 61.9 | 62.75 | 62.75 | +1.45 (+2.37%) | 66,686 |
| 20 Nov 2020 | INR | 61.3 | 62.8 | 60 | 61.3 | 61.3 | +0.4 (+0.66%) | 226,255 |
| 19 Nov 2020 | INR | 61.6 | 63.5 | 58.85 | 60.9 | 60.9 | +0.4 (+0.66%) | 556,471 |
| 18 Nov 2020 | INR | 58 | 60.5 | 56.4 | 60.5 | 60.5 | +2.85 (+4.94%) | 215,744 |
| 17 Nov 2020 | INR | 55.15 | 57.65 | 54.85 | 57.65 | 57.65 | +3.25 (+5.97%) | 227,083 |
| 13 Nov 2020 | INR | 55.65 | 55.65 | 53.95 | 54.4 | 54.4 | +0.35 (+0.65%) | 17,297 |
| 12 Nov 2020 | INR | 54 | 55 | 53 | 54.05 | 54.05 | +0.85 (+1.60%) | 58,878 |
| 11 Nov 2020 | INR | 54 | 54 | 52.7 | 53.2 | 53.2 | -0.25 (-0.47%) | 127,970 |
| 10 Nov 2020 | INR | 53.25 | 54 | 53 | 53.45 | 53.45 | +0.35 (+0.66%) | 105,872 |
| 9 Nov 2020 | INR | 54.8 | 55.1 | 52.9 | 53.1 | 53.1 | -1.3 (-2.39%) | 83,697 |
| 6 Nov 2020 | INR | 57 | 57.05 | 54.25 | 54.4 | 54.4 | -1.25 (-2.25%) | 152,363 |
| 5 Nov 2020 | INR | 53.25 | 55.65 | 53.25 | 55.65 | 55.65 | +2.65 (+5%) | 120,624 |
| 4 Nov 2020 | INR | 50.25 | 53 | 50 | 53 | 53 | +2.5 (+4.95%) | 171,276 |
| 3 Nov 2020 | INR | 53.2 | 53.2 | 50.45 | 50.5 | 50.5 | -2.6 (-4.90%) | 155,349 |
| 2 Nov 2020 | INR | 55.35 | 56.4 | 53.05 | 53.1 | 53.1 | -2.7 (-4.84%) | 51,527 |
| 30 Oct 2020 | INR | 55.8 | 56.5 | 55.2 | 55.8 | 55.8 | -0.1 (-0.18%) | 37,530 |
| 29 Oct 2020 | INR | 57.35 | 57.35 | 55.1 | 55.9 | 55.9 | -1.45 (-2.53%) | 49,775 |
| 28 Oct 2020 | INR | 59 | 59 | 56.8 | 57.35 | 57.35 | 0.0 (0.0%) | 28,125 |
| 27 Oct 2020 | INR | 57.3 | 58.1 | 56.15 | 57.35 | 57.35 | +0.1 (+0.17%) | 19,771 |
| 26 Oct 2020 | INR | 57.75 | 58.1 | 56.55 | 57.25 | 57.25 | -0.25 (-0.43%) | 67,041 |
| 23 Oct 2020 | INR | 55 | 57.8 | 55 | 57.5 | 57.5 | +2.1 (+3.79%) | 120,884 |
| 22 Oct 2020 | INR | 58.2 | 58.2 | 55 | 55.4 | 55.4 | -2.15 (-3.74%) | 93,323 |
| 21 Oct 2020 | INR | 57.9 | 59.7 | 56.2 | 57.55 | 57.55 | +0.55 (+0.96%) | 129,184 |
| 20 Oct 2020 | INR | 57 | 57.65 | 56.05 | 57 | 57 | +0.15 (+0.26%) | 73,821 |
| 19 Oct 2020 | INR | 56.95 | 58.3 | 56.05 | 56.85 | 56.85 | -0.2 (-0.35%) | 77,259 |
| 16 Oct 2020 | INR | 55.85 | 57.75 | 55.85 | 57.05 | 57.05 | +0.1 (+0.18%) | 16,404 |
| 15 Oct 2020 | INR | 59 | 60.45 | 55.95 | 56.95 | 56.95 | -1.9 (-3.23%) | 221,909 |
| 14 Oct 2020 | INR | 59 | 59.85 | 58.15 | 58.85 | 58.85 | -0.8 (-1.34%) | 21,916 |
| 13 Oct 2020 | INR | 60.4 | 61 | 59.25 | 59.65 | 59.65 | -0.5 (-0.83%) | 16,420 |
