| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 76.84 | 79.99 | 76.43 | 77.93 | 77.93 | +1.33 (+1.74%) | 916,498 |
| 11 Jan 2024 | INR | 76.78 | 77.4 | 76 | 76.6 | 76.6 | -0.02 (-0.03%) | 222,914 |
| 10 Jan 2024 | INR | 77.9 | 77.9 | 75.6 | 76.62 | 76.62 | -0.72 (-0.93%) | 209,333 |
| 9 Jan 2024 | INR | 78.32 | 78.35 | 76.95 | 77.34 | 77.34 | -0.51 (-0.66%) | 381,318 |
| 8 Jan 2024 | INR | 79.29 | 79.3 | 77.35 | 77.85 | 77.85 | -1.06 (-1.34%) | 365,092 |
| 5 Jan 2024 | INR | 79.62 | 80 | 77.69 | 78.91 | 78.91 | +0.21 (+0.27%) | 283,029 |
| 4 Jan 2024 | INR | 78.03 | 79.1 | 77.68 | 78.7 | 78.7 | +0.76 (+0.98%) | 520,445 |
| 3 Jan 2024 | INR | 78.23 | 78.67 | 77.5 | 77.94 | 77.94 | -0.43 (-0.55%) | 151,537 |
| 2 Jan 2024 | INR | 78.63 | 80.04 | 77.5 | 78.37 | 78.37 | -0.25 (-0.32%) | 501,171 |
| 1 Jan 2024 | INR | 78 | 79.35 | 77.73 | 78.62 | 78.62 | +0.66 (+0.85%) | 665,227 |
| 29 Dec 2023 | INR | 78.42 | 79.11 | 77.2 | 77.96 | 77.96 | -0.42 (-0.54%) | 188,609 |
| 28 Dec 2023 | INR | 79.3 | 79.79 | 77.63 | 78.38 | 78.38 | -0.75 (-0.95%) | 258,042 |
| 27 Dec 2023 | INR | 78.85 | 80.99 | 77.3 | 79.13 | 79.13 | +1.58 (+2.04%) | 643,994 |
| 26 Dec 2023 | INR | 78.43 | 79.87 | 76.77 | 77.55 | 77.55 | -0.61 (-0.78%) | 695,389 |
| 22 Dec 2023 | INR | 81.01 | 82.26 | 76.8 | 78.16 | 78.16 | -2.71 (-3.35%) | 1,037,554 |
| 21 Dec 2023 | INR | 79.75 | 82.18 | 77.19 | 80.87 | 80.87 | +1.64 (+2.07%) | 1,002,262 |
| 20 Dec 2023 | INR | 84.68 | 87.8 | 78.26 | 79.23 | 79.23 | -4.36 (-5.22%) | 2,528,770 |
| 19 Dec 2023 | INR | 75.64 | 84.9 | 73.4 | 83.59 | 83.59 | +8.55 (+11.39%) | 2,863,680 |
| 18 Dec 2023 | INR | 71.99 | 76.95 | 69.54 | 75.04 | 75.04 | -0.94 (-1.24%) | 1,030,132 |
| 15 Dec 2023 | INR | 81.19 | 81.19 | 75.12 | 75.98 | 75.98 | -3.97 (-4.97%) | 1,364,166 |
| 14 Dec 2023 | INR | 81.36 | 83.35 | 79.41 | 79.95 | 79.95 | -1.03 (-1.27%) | 1,125,596 |
| 13 Dec 2023 | INR | 77.53 | 82.73 | 76.75 | 80.98 | 80.98 | +3.46 (+4.46%) | 1,536,457 |
| 12 Dec 2023 | INR | 79.44 | 80.75 | 77 | 77.52 | 77.52 | -1.04 (-1.32%) | 1,052,737 |
| 11 Dec 2023 | INR | 76.99 | 79.44 | 75.07 | 78.56 | 78.56 | +2.43 (+3.19%) | 942,512 |
| 8 Dec 2023 | INR | 73.37 | 81.55 | 73.37 | 76.13 | 76.13 | +3.37 (+4.63%) | 2,669,112 |
| 7 Dec 2023 | INR | 72.99 | 76.15 | 72 | 72.76 | 72.76 | +0.18 (+0.25%) | 1,363,138 |
| 6 Dec 2023 | INR | 73.26 | 73.59 | 71.59 | 72.58 | 72.58 | -0.53 (-0.72%) | 340,371 |
| 5 Dec 2023 | INR | 74.41 | 74.81 | 72.55 | 73.11 | 73.11 | -1.27 (-1.71%) | 580,350 |
| 4 Dec 2023 | INR | 76.02 | 77.86 | 73.95 | 74.38 | 74.38 | -0.87 (-1.16%) | 965,888 |
| 1 Dec 2023 | INR | 75.65 | 78.7 | 74.22 | 75.25 | 75.25 | -0.19 (-0.25%) | 1,628,090 |
