| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 62.8 | 63.15 | 59.65 | 60.15 | 60.15 | -2.3 (-3.68%) | 72,501 |
| 9 Oct 2020 | INR | 62.05 | 64.85 | 61.95 | 62.45 | 62.45 | -0.5 (-0.79%) | 27,749 |
| 8 Oct 2020 | INR | 65.15 | 65.9 | 62.1 | 62.95 | 62.95 | -1.7 (-2.63%) | 67,995 |
| 7 Oct 2020 | INR | 63.5 | 64.65 | 62 | 64.65 | 64.65 | +3.05 (+4.95%) | 256,479 |
| 6 Oct 2020 | INR | 59.2 | 61.6 | 59 | 61.6 | 61.6 | +2.9 (+4.94%) | 109,070 |
| 5 Oct 2020 | INR | 58.8 | 59.55 | 57.8 | 58.7 | 58.7 | -0.05 (-0.09%) | 61,492 |
| 1 Oct 2020 | INR | 59 | 59.65 | 58.6 | 58.75 | 58.75 | -0.1 (-0.17%) | 34,713 |
| 30 Sep 2020 | INR | 58.2 | 60 | 57.75 | 58.85 | 58.85 | -0.3 (-0.51%) | 128,567 |
| 29 Sep 2020 | INR | 57.5 | 60.25 | 56.5 | 59.15 | 59.15 | +1.75 (+3.05%) | 211,371 |
| 28 Sep 2020 | INR | 58.45 | 59.3 | 56.8 | 57.4 | 57.4 | -1.2 (-2.05%) | 128,719 |
| 25 Sep 2020 | INR | 56.5 | 58.85 | 55.4 | 58.6 | 58.6 | +2.55 (+4.55%) | 124,931 |
| 24 Sep 2020 | INR | 57.1 | 57.95 | 56.05 | 56.05 | 56.05 | -2.9 (-4.92%) | 103,829 |
| 23 Sep 2020 | INR | 61.35 | 63.1 | 58.15 | 58.95 | 58.95 | -2.2 (-3.60%) | 200,846 |
| 22 Sep 2020 | INR | 63.5 | 65.3 | 61.15 | 61.15 | 61.15 | -3.2 (-4.97%) | 203,842 |
| 21 Sep 2020 | INR | 68.7 | 68.7 | 64.35 | 64.35 | 64.35 | -3.35 (-4.95%) | 116,254 |
| 18 Sep 2020 | INR | 71.95 | 71.95 | 67.6 | 67.7 | 67.7 | -3.45 (-4.85%) | 128,662 |
| 17 Sep 2020 | INR | 74.1 | 74.1 | 70.55 | 71.15 | 71.15 | -3.1 (-4.18%) | 1,121,371 |
| 16 Sep 2020 | INR | 75.4 | 75.8 | 72.95 | 74.25 | 74.25 | +0.15 (+0.20%) | 130,831 |
| 15 Sep 2020 | INR | 75 | 76.2 | 73.35 | 74.1 | 74.1 | +0.15 (+0.20%) | 663,236 |
| 14 Sep 2020 | INR | 73.9 | 77.05 | 73.8 | 73.95 | 73.95 | +0.55 (+0.75%) | 4,999,229 |
| 11 Sep 2020 | INR | 73.35 | 74.45 | 70.8 | 73.4 | 73.4 | -0.05 (-0.07%) | 57,382 |
| 10 Sep 2020 | INR | 70.7 | 74.1 | 70.7 | 73.45 | 73.45 | +2.75 (+3.89%) | 92,339 |
| 9 Sep 2020 | INR | 73 | 73 | 70.7 | 70.7 | 70.7 | -3.7 (-4.97%) | 85,436 |
| 8 Sep 2020 | INR | 75 | 76.9 | 74 | 74.4 | 74.4 | -1.6 (-2.11%) | 20,279 |
| 7 Sep 2020 | INR | 78.7 | 79.1 | 75.6 | 76 | 76 | -2.75 (-3.49%) | 65,627 |
| 4 Sep 2020 | INR | 80 | 80.5 | 77.5 | 78.75 | 78.75 | -1.25 (-1.56%) | 96,653 |
| 3 Sep 2020 | INR | 79.4 | 81.25 | 78.3 | 80 | 80 | +2.6 (+3.36%) | 124,541 |
| 2 Sep 2020 | INR | 79 | 80.05 | 74.1 | 77.4 | 77.4 | -0.55 (-0.71%) | 94,448 |
| 1 Sep 2020 | INR | 78.25 | 79.7 | 76.1 | 77.95 | 77.95 | -2.15 (-2.68%) | 69,089 |
| 31 Aug 2020 | INR | 84 | 85 | 80.1 | 80.1 | 80.1 | -4.2 (-4.98%) | 516,313 |
