| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 86.5 | 86.5 | 82.45 | 84.3 | 84.3 | +0.45 (+0.54%) | 181,285 |
| 27 Aug 2020 | INR | 83.25 | 85 | 81.65 | 83.85 | 83.85 | +1.95 (+2.38%) | 219,593 |
| 26 Aug 2020 | INR | 87.4 | 87.4 | 81.6 | 81.9 | 81.9 | -3.35 (-3.93%) | 190,755 |
| 25 Aug 2020 | INR | 84.7 | 86.25 | 80.4 | 85.25 | 85.25 | +2.15 (+2.59%) | 227,526 |
| 24 Aug 2020 | INR | 79.4 | 83.15 | 79.4 | 83.1 | 83.1 | +3.9 (+4.92%) | 685,475 |
| 21 Aug 2020 | INR | 75.95 | 79.65 | 74 | 79.2 | 79.2 | +3.25 (+4.28%) | 236,923 |
| 20 Aug 2020 | INR | 75 | 76.05 | 72.2 | 75.95 | 75.95 | +3.5 (+4.83%) | 68,104 |
| 19 Aug 2020 | INR | 73.4 | 74 | 71.95 | 72.45 | 72.45 | -0.1 (-0.14%) | 775,044 |
| 18 Aug 2020 | INR | 75.1 | 75.55 | 71.8 | 72.55 | 72.55 | -2.6 (-3.46%) | 78,446 |
| 17 Aug 2020 | INR | 76.3 | 77.75 | 75 | 75.15 | 75.15 | -0.6 (-0.79%) | 27,281 |
| 14 Aug 2020 | INR | 77.5 | 77.7 | 74.95 | 75.75 | 75.75 | -1 (-1.30%) | 44,915 |
| 13 Aug 2020 | INR | 78.65 | 78.65 | 75.85 | 76.75 | 76.75 | -0.65 (-0.84%) | 39,514 |
| 12 Aug 2020 | INR | 77 | 78.45 | 77 | 77.4 | 77.4 | -1.15 (-1.46%) | 44,528 |
| 11 Aug 2020 | INR | 79.75 | 80.6 | 78.25 | 78.55 | 78.55 | -1.3 (-1.63%) | 26,567 |
| 10 Aug 2020 | INR | 81.4 | 82.65 | 78.85 | 79.85 | 79.85 | +1.1 (+1.40%) | 120,743 |
| 7 Aug 2020 | INR | 79.9 | 81 | 78.1 | 78.75 | 78.75 | -1.9 (-2.36%) | 35,423 |
| 6 Aug 2020 | INR | 80.1 | 81.5 | 79.9 | 80.65 | 80.65 | +0.75 (+0.94%) | 46,237 |
| 5 Aug 2020 | INR | 80.45 | 83 | 79.25 | 79.9 | 79.9 | -0.8 (-0.99%) | 90,611 |
| 4 Aug 2020 | INR | 80 | 81.35 | 77.5 | 80.7 | 80.7 | +3.2 (+4.13%) | 156,813 |
| 3 Aug 2020 | INR | 75 | 78.55 | 72.45 | 77.5 | 77.5 | +1.4 (+1.84%) | 137,597 |
| 31 Jul 2020 | INR | 79.7 | 80.5 | 75.9 | 76.1 | 76.1 | -3.45 (-4.34%) | 65,771 |
| 30 Jul 2020 | INR | 79.3 | 81.25 | 78 | 79.55 | 79.55 | +1.7 (+2.18%) | 217,990 |
| 29 Jul 2020 | INR | 77 | 77.85 | 75.95 | 77.85 | 77.85 | +3.7 (+4.99%) | 559,957 |
| 28 Jul 2020 | INR | 77.8 | 77.8 | 73.95 | 74.15 | 74.15 | -3.65 (-4.69%) | 90,151 |
| 27 Jul 2020 | INR | 83.45 | 83.45 | 77.7 | 77.8 | 77.8 | -3.95 (-4.83%) | 479,320 |
| 24 Jul 2020 | INR | 80.35 | 81.95 | 76.5 | 81.75 | 81.75 | +3.7 (+4.74%) | 481,456 |
| 23 Jul 2020 | INR | 77.65 | 78.05 | 75 | 78.05 | 78.05 | +3.7 (+4.98%) | 43,018 |
| 22 Jul 2020 | INR | 74.35 | 74.35 | 68.55 | 74.35 | 74.35 | +3.5 (+4.94%) | 790,591 |
| 21 Jul 2020 | INR | 70.85 | 70.85 | 69.45 | 70.85 | 70.85 | +3.35 (+4.96%) | 4,807,774 |
| 20 Jul 2020 | INR | 64.3 | 67.5 | 64.3 | 67.5 | 67.5 | +3.2 (+4.98%) | 49,825 |
