| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 63 | 64.3 | 59.5 | 64.3 | 64.3 | +3.05 (+4.98%) | 301,722 |
| 16 Jul 2020 | INR | 58.4 | 61.3 | 56.15 | 61.25 | 61.25 | +2.85 (+4.88%) | 240,458 |
| 15 Jul 2020 | INR | 57.5 | 59.35 | 56.75 | 58.4 | 58.4 | +1.85 (+3.27%) | 224,058 |
| 14 Jul 2020 | INR | 57.75 | 57.75 | 55.5 | 56.55 | 56.55 | -0.15 (-0.26%) | 115,270 |
| 13 Jul 2020 | INR | 57.7 | 57.7 | 55.65 | 56.7 | 56.7 | +0.55 (+0.98%) | 138,383 |
| 10 Jul 2020 | INR | 55.5 | 57.85 | 54.7 | 56.15 | 56.15 | +0.9 (+1.63%) | 93,017 |
| 9 Jul 2020 | INR | 58.75 | 58.75 | 54.85 | 55.25 | 55.25 | -2 (-3.49%) | 129,913 |
| 8 Jul 2020 | INR | 58.1 | 60 | 57.1 | 57.25 | 57.25 | -0.85 (-1.46%) | 139,835 |
| 7 Jul 2020 | INR | 59.5 | 59.85 | 56.6 | 58.1 | 58.1 | 0.0 (0.0%) | 80,984 |
| 6 Jul 2020 | INR | 57.5 | 62 | 57.5 | 58.1 | 58.1 | -2.4 (-3.97%) | 362,442 |
| 3 Jul 2020 | INR | 61.8 | 62.55 | 59.55 | 60.5 | 60.5 | -0.05 (-0.08%) | 335,757 |
| 2 Jul 2020 | INR | 59 | 62.4 | 56.6 | 60.55 | 60.55 | +1 (+1.68%) | 372,939 |
| 1 Jul 2020 | INR | 63.5 | 63.5 | 59.55 | 59.55 | 59.55 | -3.1 (-4.95%) | 175,961 |
| 30 Jun 2020 | INR | 62.65 | 62.65 | 60 | 62.65 | 62.65 | +2.95 (+4.94%) | 729,134 |
| 29 Jun 2020 | INR | 59.4 | 59.7 | 54.65 | 59.7 | 59.7 | +2.8 (+4.92%) | 482,761 |
| 26 Jun 2020 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +2.7 (+4.98%) | 18,772 |
| 25 Jun 2020 | INR | 53.75 | 54.2 | 52.3 | 54.2 | 54.2 | +2.55 (+4.94%) | 307,233 |
| 24 Jun 2020 | INR | 52.65 | 52.65 | 50 | 51.65 | 51.65 | +1.5 (+2.99%) | 3,232,681 |
| 23 Jun 2020 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +2.35 (+4.92%) | 408,432 |
| 22 Jun 2020 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +2.25 (+4.94%) | 428,810 |
| 19 Jun 2020 | INR | 43.65 | 45.55 | 42.85 | 45.55 | 45.55 | +2.15 (+4.95%) | 603,198 |
| 18 Jun 2020 | INR | 42.7 | 43.6 | 40.55 | 43.4 | 43.4 | +1.85 (+4.45%) | 285,234 |
| 17 Jun 2020 | INR | 41.5 | 43.25 | 41.5 | 41.55 | 41.55 | -1.1 (-2.58%) | 140,671 |
| 16 Jun 2020 | INR | 45.3 | 45.3 | 41.3 | 42.65 | 42.65 | -0.8 (-1.84%) | 162,109 |
| 15 Jun 2020 | INR | 45 | 45.8 | 42.85 | 43.45 | 43.45 | -0.2 (-0.46%) | 368,863 |
| 12 Jun 2020 | INR | 43 | 43.95 | 42.05 | 43.65 | 43.65 | -0.6 (-1.36%) | 1,585,203 |
| 11 Jun 2020 | INR | 47.2 | 47.2 | 44 | 44.25 | 44.25 | -0.85 (-1.88%) | 45,673 |
| 10 Jun 2020 | INR | 45.5 | 46.1 | 44.8 | 45.1 | 45.1 | -0.3 (-0.66%) | 37,337 |
| 9 Jun 2020 | INR | 47 | 47 | 45.3 | 45.4 | 45.4 | -1.1 (-2.37%) | 52,187 |
| 8 Jun 2020 | INR | 47.1 | 48.35 | 46.25 | 46.5 | 46.5 | +0.45 (+0.98%) | 122,669 |
