| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 87.8 | 87.8 | 81.25 | 83.2 | 83.2 | -3.4 (-3.93%) | 37,933 |
| 3 Mar 2020 | INR | 89 | 89.6 | 86.4 | 86.6 | 86.6 | 0.0 (0.0%) | 42,251 |
| 2 Mar 2020 | INR | 87.35 | 91.9 | 84.05 | 86.6 | 86.6 | -0.75 (-0.86%) | 75,790 |
| 28 Feb 2020 | INR | 89.95 | 92.1 | 85.85 | 87.35 | 87.35 | -4.75 (-5.16%) | 52,100 |
| 27 Feb 2020 | INR | 96.9 | 97.55 | 91.6 | 92.1 | 92.1 | -5.05 (-5.20%) | 36,302 |
| 26 Feb 2020 | INR | 99 | 100.75 | 94.75 | 97.15 | 97.15 | 0.0 (0.0%) | 235,478 |
| 25 Feb 2020 | INR | 93.15 | 100.35 | 92.1 | 97.15 | 97.15 | +4.35 (+4.69%) | 100,683 |
| 24 Feb 2020 | INR | 89.9 | 93.55 | 88.15 | 92.8 | 92.8 | +2.95 (+3.28%) | 116,893 |
| 20 Feb 2020 | INR | 89.35 | 93.45 | 88.35 | 89.85 | 89.85 | +1.3 (+1.47%) | 84,785 |
| 19 Feb 2020 | INR | 86.7 | 90.2 | 86.7 | 88.55 | 88.55 | -0.5 (-0.56%) | 73,361 |
| 18 Feb 2020 | INR | 85.5 | 89.8 | 85 | 89.05 | 89.05 | +3.9 (+4.58%) | 88,082 |
| 17 Feb 2020 | INR | 83.9 | 87 | 78.25 | 85.15 | 85.15 | -3.25 (-3.68%) | 309,756 |
| 14 Feb 2020 | INR | 90.4 | 91.55 | 88.05 | 88.4 | 88.4 | -1.75 (-1.94%) | 47,420 |
| 13 Feb 2020 | INR | 89.55 | 91.95 | 87.45 | 90.15 | 90.15 | +0.8 (+0.90%) | 50,629 |
| 12 Feb 2020 | INR | 90.05 | 90.1 | 87.3 | 89.35 | 89.35 | -0.1 (-0.11%) | 59,178 |
| 11 Feb 2020 | INR | 90.55 | 90.95 | 87.3 | 89.45 | 89.45 | +0.1 (+0.11%) | 97,447 |
| 10 Feb 2020 | INR | 90.4 | 92.4 | 89.15 | 89.35 | 89.35 | -1.65 (-1.81%) | 55,179 |
| 7 Feb 2020 | INR | 94.15 | 94.5 | 90.4 | 91 | 91 | -2.15 (-2.31%) | 84,435 |
| 6 Feb 2020 | INR | 91.05 | 96 | 89.55 | 93.15 | 93.15 | +4.4 (+4.96%) | 201,261 |
| 5 Feb 2020 | INR | 89.2 | 90.5 | 87.6 | 88.75 | 88.75 | -0.35 (-0.39%) | 40,431 |
| 4 Feb 2020 | INR | 89.5 | 91.25 | 87.8 | 89.1 | 89.1 | +1.45 (+1.65%) | 104,466 |
| 3 Feb 2020 | INR | 94.9 | 94.9 | 86.9 | 87.65 | 87.65 | -2.3 (-2.56%) | 68,156 |
| 1 Feb 2020 | INR | 95.4 | 95.9 | 88.25 | 89.95 | 89.95 | -5.45 (-5.71%) | 53,554 |
| 31 Jan 2020 | INR | 96.9 | 97 | 93.7 | 95.4 | 95.4 | +1.4 (+1.49%) | 74,034 |
| 30 Jan 2020 | INR | 98.65 | 98.65 | 93 | 94 | 94 | -4 (-4.08%) | 87,046 |
| 29 Jan 2020 | INR | 99.1 | 101.45 | 97.25 | 98 | 98 | -1.2 (-1.21%) | 85,978 |
| 28 Jan 2020 | INR | 102.6 | 102.7 | 96.55 | 99.2 | 99.2 | -2.2 (-2.17%) | 187,193 |
| 27 Jan 2020 | INR | 92.35 | 101.55 | 92.35 | 101.4 | 101.4 | +9.05 (+9.80%) | 484,070 |
| 24 Jan 2020 | INR | 98.3 | 98.3 | 92 | 92.35 | 92.35 | -5.55 (-5.67%) | 207,223 |
| 23 Jan 2020 | INR | 101.7 | 101.7 | 97.2 | 97.9 | 97.9 | -4.2 (-4.11%) | 148,602 |
