| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 100 | 104.75 | 100 | 102.1 | 102.1 | -0.6 (-0.58%) | 67,784 |
| 21 Jan 2020 | INR | 104.65 | 105.25 | 102.3 | 102.7 | 102.7 | -2.1 (-2.00%) | 42,133 |
| 20 Jan 2020 | INR | 106 | 108.35 | 104.2 | 104.8 | 104.8 | -1 (-0.95%) | 84,826 |
| 17 Jan 2020 | INR | 104 | 107.3 | 102.75 | 105.8 | 105.8 | +2.25 (+2.17%) | 2,649,103 |
| 16 Jan 2020 | INR | 108.75 | 110.1 | 102.75 | 103.55 | 103.55 | -5.4 (-4.96%) | 126,796 |
| 15 Jan 2020 | INR | 108.1 | 109.75 | 106.7 | 108.95 | 108.95 | +2.15 (+2.01%) | 173,215 |
| 14 Jan 2020 | INR | 109.95 | 112.9 | 106.15 | 106.8 | 106.8 | -3.15 (-2.86%) | 286,244 |
| 13 Jan 2020 | INR | 100.8 | 114.5 | 100.8 | 109.95 | 109.95 | +3.95 (+3.73%) | 756,306 |
| 10 Jan 2020 | INR | 119.4 | 119.8 | 105.5 | 106 | 106 | -11.2 (-9.56%) | 640,038 |
| 9 Jan 2020 | INR | 116.5 | 119.7 | 116.35 | 117.2 | 117.2 | +3.15 (+2.76%) | 85,058 |
| 8 Jan 2020 | INR | 114.9 | 116.2 | 111.65 | 114.05 | 114.05 | -1.05 (-0.91%) | 60,134 |
| 7 Jan 2020 | INR | 115.5 | 116.6 | 114.2 | 115.1 | 115.1 | +2.9 (+2.58%) | 220,669 |
| 6 Jan 2020 | INR | 118.5 | 118.5 | 111.9 | 112.2 | 112.2 | -6.95 (-5.83%) | 122,575 |
| 3 Jan 2020 | INR | 121.9 | 124.6 | 117 | 119.15 | 119.15 | -0.9 (-0.75%) | 492,688 |
| 2 Jan 2020 | INR | 111 | 121.25 | 110.6 | 120.05 | 120.05 | +9.8 (+8.89%) | 523,921 |
| 1 Jan 2020 | INR | 110 | 113.15 | 109.15 | 110.25 | 110.25 | +1.2 (+1.10%) | 42,581 |
| 31 Dec 2019 | INR | 113.4 | 113.7 | 108.1 | 109.05 | 109.05 | -4.05 (-3.58%) | 113,969 |
| 30 Dec 2019 | INR | 113.95 | 114.75 | 112.55 | 113.1 | 113.1 | -1.15 (-1.01%) | 34,049 |
| 27 Dec 2019 | INR | 115 | 115.5 | 112.05 | 114.25 | 114.25 | -0.05 (-0.04%) | 39,050 |
| 26 Dec 2019 | INR | 112.8 | 118.3 | 112.35 | 114.3 | 114.3 | +2.5 (+2.24%) | 73,523 |
| 24 Dec 2019 | INR | 115 | 115.5 | 111.35 | 111.8 | 111.8 | -2.9 (-2.53%) | 46,768 |
| 23 Dec 2019 | INR | 116 | 116.15 | 114 | 114.7 | 114.7 | -1.05 (-0.91%) | 84,191 |
| 20 Dec 2019 | INR | 116.2 | 120.5 | 115 | 115.75 | 115.75 | 0.0 (0.0%) | 111,074 |
| 19 Dec 2019 | INR | 115.4 | 116.95 | 115 | 115.75 | 115.75 | -0.15 (-0.13%) | 34,784 |
| 18 Dec 2019 | INR | 117 | 117.95 | 114.9 | 115.9 | 115.9 | -0.9 (-0.77%) | 49,996 |
| 17 Dec 2019 | INR | 119.15 | 119.5 | 116 | 116.8 | 116.8 | -0.45 (-0.38%) | 33,165 |
| 16 Dec 2019 | INR | 120.2 | 122.9 | 116.6 | 117.25 | 117.25 | +1.15 (+0.99%) | 129,049 |
| 13 Dec 2019 | INR | 115.7 | 120 | 111.7 | 116.1 | 116.1 | +2.35 (+2.07%) | 130,582 |
| 12 Dec 2019 | INR | 114.9 | 114.9 | 112.5 | 113.75 | 113.75 | +2.05 (+1.84%) | 38,139 |
| 11 Dec 2019 | INR | 112 | 112.7 | 109.15 | 111.7 | 111.7 | +0.9 (+0.81%) | 64,189 |
