| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 87 | 87 | 82.8 | 82.8 | 82.8 | -4.35 (-4.99%) | 67,726 |
| 24 Oct 2019 | INR | 94.45 | 94.45 | 87.15 | 87.15 | 87.15 | -4.55 (-4.96%) | 130,429 |
| 23 Oct 2019 | INR | 97.1 | 97.15 | 91.7 | 91.7 | 91.7 | -4.8 (-4.97%) | 237,887 |
| 22 Oct 2019 | INR | 90 | 97.1 | 89.6 | 96.5 | 96.5 | +6.6 (+7.34%) | 725,983 |
| 18 Oct 2019 | INR | 86.4 | 90.8 | 85.5 | 89.9 | 89.9 | +3.5 (+4.05%) | 408,118 |
| 17 Oct 2019 | INR | 83.9 | 87.5 | 83 | 86.4 | 86.4 | +3.45 (+4.16%) | 429,475 |
| 16 Oct 2019 | INR | 76.35 | 83.4 | 76 | 82.95 | 82.95 | +7.1 (+9.36%) | 638,257 |
| 15 Oct 2019 | INR | 74.5 | 78 | 72.5 | 75.85 | 75.85 | +1.35 (+1.81%) | 780,080 |
| 14 Oct 2019 | INR | 71.85 | 79.3 | 69.5 | 74.5 | 74.5 | +3.15 (+4.41%) | 642,089 |
| 11 Oct 2019 | INR | 73.45 | 74.8 | 67.1 | 71.35 | 71.35 | -0.85 (-1.18%) | 427,573 |
| 10 Oct 2019 | INR | 72.9 | 75.05 | 70.7 | 72.2 | 72.2 | -0.65 (-0.89%) | 424,154 |
| 9 Oct 2019 | INR | 78.7 | 78.7 | 72.2 | 72.85 | 72.85 | -5.65 (-7.20%) | 451,082 |
| 7 Oct 2019 | INR | 84.05 | 84.5 | 76.3 | 78.5 | 78.5 | -5.95 (-7.05%) | 452,576 |
| 4 Oct 2019 | INR | 87.45 | 90.25 | 81.55 | 84.45 | 84.45 | -3 (-3.43%) | 491,384 |
| 3 Oct 2019 | INR | 97 | 97 | 80.1 | 87.45 | 87.45 | -9.55 (-9.85%) | 809,248 |
| 1 Oct 2019 | INR | 95.9 | 98.9 | 92 | 97 | 97 | +2.1 (+2.21%) | 243,393 |
| 30 Sep 2019 | INR | 105.7 | 105.95 | 94.2 | 94.9 | 94.9 | -10.8 (-10.22%) | 369,563 |
| 27 Sep 2019 | INR | 109.75 | 110.7 | 105 | 105.7 | 105.7 | -4.65 (-4.21%) | 1,901,596 |
| 26 Sep 2019 | INR | 108.2 | 115.3 | 107.6 | 110.35 | 110.35 | +2.2 (+2.03%) | 247,725 |
| 25 Sep 2019 | INR | 115.65 | 116.25 | 107.4 | 108.15 | 108.15 | -7.2 (-6.24%) | 189,301 |
| 24 Sep 2019 | INR | 124.1 | 124.1 | 114.4 | 115.35 | 115.35 | -7.3 (-5.95%) | 1,223,773 |
| 23 Sep 2019 | INR | 127.95 | 131.2 | 120 | 122.65 | 122.65 | -2.1 (-1.68%) | 620,043 |
| 20 Sep 2019 | INR | 106.2 | 125.6 | 104.6 | 124.75 | 124.75 | +20.05 (+19.15%) | 818,108 |
| 19 Sep 2019 | INR | 106.1 | 106.9 | 103.05 | 104.7 | 104.7 | -1.45 (-1.37%) | 120,283 |
| 18 Sep 2019 | INR | 105 | 107.7 | 103.8 | 106.15 | 106.15 | +3.05 (+2.96%) | 160,054 |
| 17 Sep 2019 | INR | 104 | 110.5 | 101.7 | 103.1 | 103.1 | -0.35 (-0.34%) | 396,523 |
| 16 Sep 2019 | INR | 104.45 | 104.45 | 101.7 | 103.45 | 103.45 | -1.5 (-1.43%) | 81,970 |
| 13 Sep 2019 | INR | 106 | 106.8 | 103.45 | 104.95 | 104.95 | -2.45 (-2.28%) | 106,304 |
| 12 Sep 2019 | INR | 106.5 | 110.35 | 106.3 | 107.4 | 107.4 | +2.8 (+2.68%) | 250,725 |
| 11 Sep 2019 | INR | 106.2 | 107.6 | 103.85 | 104.6 | 104.6 | -1.5 (-1.41%) | 161,840 |
