| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 149.7 | 152.4 | 142.5 | 146.3 | 146.3 | -4.05 (-2.69%) | 118,791 |
| 23 Jul 2019 | INR | 143.1 | 152.5 | 141.2 | 150.35 | 150.35 | +7.25 (+5.07%) | 167,098 |
| 22 Jul 2019 | INR | 152.2 | 152.2 | 140.3 | 143.1 | 143.1 | -8.9 (-5.86%) | 186,016 |
| 19 Jul 2019 | INR | 160.15 | 160.15 | 151.55 | 152 | 152 | -6.55 (-4.13%) | 92,878 |
| 18 Jul 2019 | INR | 163 | 163.05 | 156.85 | 158.55 | 158.55 | -3 (-1.86%) | 72,235 |
| 17 Jul 2019 | INR | 175.8 | 175.8 | 153 | 161.55 | 161.55 | -12.55 (-7.21%) | 257,589 |
| 16 Jul 2019 | INR | 176.1 | 176.1 | 169.2 | 174.1 | 174.1 | -2 (-1.14%) | 71,451 |
| 15 Jul 2019 | INR | 176 | 177.3 | 172.3 | 176.1 | 176.1 | +2.95 (+1.70%) | 76,715 |
| 12 Jul 2019 | INR | 169.85 | 176.3 | 169.2 | 173.15 | 173.15 | +3.4 (+2.00%) | 89,962 |
| 11 Jul 2019 | INR | 167.9 | 171.8 | 166.9 | 169.75 | 169.75 | +3.05 (+1.83%) | 323,195 |
| 10 Jul 2019 | INR | 159.8 | 170.2 | 157.6 | 166.7 | 166.7 | +8.65 (+5.47%) | 187,166 |
| 9 Jul 2019 | INR | 166.95 | 166.95 | 155.45 | 158.05 | 158.05 | -5.65 (-3.45%) | 131,980 |
| 8 Jul 2019 | INR | 171.15 | 174.95 | 162.95 | 163.7 | 163.7 | -6.5 (-3.82%) | 160,977 |
| 5 Jul 2019 | INR | 172.15 | 179.25 | 167.4 | 170.2 | 170.2 | -1.95 (-1.13%) | 155,041 |
| 4 Jul 2019 | INR | 170 | 175 | 169.7 | 172.15 | 172.15 | +3.15 (+1.86%) | 60,888 |
| 3 Jul 2019 | INR | 168.6 | 170.9 | 166.75 | 169 | 169 | +0.4 (+0.24%) | 111,198 |
| 2 Jul 2019 | INR | 170 | 170.95 | 167.85 | 168.6 | 168.6 | +0.05 (+0.03%) | 28,065 |
| 1 Jul 2019 | INR | 169.05 | 172.7 | 166.05 | 168.55 | 168.55 | -1.3 (-0.77%) | 72,797 |
| 28 Jun 2019 | INR | 175.9 | 175.9 | 167.5 | 169.85 | 169.85 | -3.3 (-1.91%) | 63,012 |
| 27 Jun 2019 | INR | 173 | 175.3 | 170.3 | 173.15 | 173.15 | -2.6 (-1.48%) | 109,320 |
| 26 Jun 2019 | INR | 159.3 | 182.5 | 159 | 175.75 | 175.75 | +8.25 (+4.93%) | 297,768 |
| 25 Jun 2019 | INR | 175 | 175 | 167 | 167.5 | 167.5 | -3.65 (-2.13%) | 556,216 |
| 24 Jun 2019 | INR | 176.9 | 177.15 | 170.4 | 171.15 | 171.15 | -5.65 (-3.20%) | 47,563 |
| 21 Jun 2019 | INR | 178.75 | 180.4 | 175.3 | 176.8 | 176.8 | -1.95 (-1.09%) | 37,509 |
| 20 Jun 2019 | INR | 171 | 179.45 | 166.15 | 178.75 | 178.75 | +8.35 (+4.90%) | 151,635 |
| 19 Jun 2019 | INR | 173.7 | 176.65 | 169 | 170.4 | 170.4 | -2.35 (-1.36%) | 178,024 |
| 18 Jun 2019 | INR | 175 | 176 | 167.5 | 172.75 | 172.75 | -2.9 (-1.65%) | 136,425 |
| 17 Jun 2019 | INR | 179 | 180.5 | 173.2 | 175.65 | 175.65 | -4.05 (-2.25%) | 191,511 |
| 14 Jun 2019 | INR | 179.15 | 182.15 | 179.1 | 179.7 | 179.7 | -0.1 (-0.06%) | 217,165 |
| 13 Jun 2019 | INR | 181.2 | 181.5 | 177.5 | 179.8 | 179.8 | -1.2 (-0.66%) | 53,731 |
