| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 165 | 165.9 | 158.8 | 160.25 | 160.25 | -4.55 (-2.76%) | 64,854 |
| 25 Apr 2019 | INR | 168 | 169.2 | 164 | 164.8 | 164.8 | -2.8 (-1.67%) | 40,543 |
| 24 Apr 2019 | INR | 169.55 | 170 | 163 | 167.6 | 167.6 | -0.35 (-0.21%) | 98,610 |
| 23 Apr 2019 | INR | 171.5 | 172 | 166.95 | 167.95 | 167.95 | -4.35 (-2.52%) | 76,285 |
| 22 Apr 2019 | INR | 179.5 | 179.5 | 170.4 | 172.3 | 172.3 | -7.15 (-3.98%) | 82,501 |
| 18 Apr 2019 | INR | 180.3 | 182.85 | 173.8 | 179.45 | 179.45 | +0.35 (+0.20%) | 136,583 |
| 16 Apr 2019 | INR | 178.05 | 180.6 | 176 | 179.1 | 179.1 | +3.35 (+1.91%) | 65,429 |
| 15 Apr 2019 | INR | 178.6 | 179.5 | 174.7 | 175.75 | 175.75 | -2.85 (-1.60%) | 122,604 |
| 12 Apr 2019 | INR | 183 | 184.05 | 177 | 178.6 | 178.6 | -5.05 (-2.75%) | 106,458 |
| 11 Apr 2019 | INR | 187.9 | 189.55 | 181.85 | 183.65 | 183.65 | -4.35 (-2.31%) | 91,300 |
| 10 Apr 2019 | INR | 186.65 | 190.35 | 186 | 188 | 188 | +2 (+1.08%) | 104,371 |
| 9 Apr 2019 | INR | 191.25 | 191.9 | 185.5 | 186 | 186 | -4.65 (-2.44%) | 112,863 |
| 8 Apr 2019 | INR | 191 | 194.3 | 186.3 | 190.65 | 190.65 | -1.8 (-0.94%) | 143,384 |
| 5 Apr 2019 | INR | 186.9 | 193.5 | 186 | 192.45 | 192.45 | +5.45 (+2.91%) | 160,217 |
| 4 Apr 2019 | INR | 188.25 | 189.7 | 184.5 | 187 | 187 | -0.8 (-0.43%) | 144,342 |
| 3 Apr 2019 | INR | 194.7 | 195.65 | 186.4 | 187.8 | 187.8 | -4.75 (-2.47%) | 188,894 |
| 2 Apr 2019 | INR | 192.35 | 195.85 | 187.5 | 192.55 | 192.55 | -1 (-0.52%) | 154,278 |
| 1 Apr 2019 | INR | 197 | 198.1 | 192.15 | 193.55 | 193.55 | -3.45 (-1.75%) | 352,318 |
| 29 Mar 2019 | INR | 195.95 | 198.4 | 192.75 | 197 | 197 | +3.3 (+1.70%) | 144,850 |
| 28 Mar 2019 | INR | 192 | 196.55 | 189.1 | 193.7 | 193.7 | +4.05 (+2.14%) | 186,418 |
| 27 Mar 2019 | INR | 187.9 | 191 | 185.85 | 189.65 | 189.65 | +3.4 (+1.83%) | 160,587 |
| 26 Mar 2019 | INR | 189 | 190.45 | 184 | 186.25 | 186.25 | +0.55 (+0.30%) | 267,518 |
| 25 Mar 2019 | INR | 193.8 | 193.8 | 184.3 | 185.7 | 185.7 | -10.25 (-5.23%) | 679,779 |
| 22 Mar 2019 | INR | 198.4 | 198.4 | 194 | 195.95 | 195.95 | -0.6 (-0.31%) | 209,032 |
| 20 Mar 2019 | INR | 197.3 | 198.45 | 193.6 | 196.55 | 196.55 | -0.65 (-0.33%) | 313,752 |
| 19 Mar 2019 | INR | 187 | 197.8 | 187 | 197.2 | 197.2 | +9.75 (+5.20%) | 836,116 |
| 18 Mar 2019 | INR | 191 | 191.5 | 185.35 | 187.45 | 187.45 | -0.1 (-0.05%) | 171,510 |
| 15 Mar 2019 | INR | 187.8 | 195.1 | 185.75 | 187.55 | 187.55 | +0.05 (+0.03%) | 378,678 |
| 14 Mar 2019 | INR | 184.3 | 189 | 184.1 | 187.5 | 187.5 | +5 (+2.74%) | 778,071 |
| 13 Mar 2019 | INR | 180 | 184.9 | 174.4 | 182.5 | 182.5 | +3.8 (+2.13%) | 288,095 |
