| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 174.9 | 181 | 172.1 | 178.7 | 178.7 | +5.6 (+3.24%) | 318,643 |
| 11 Mar 2019 | INR | 163.9 | 174 | 163.7 | 173.1 | 173.1 | +10.65 (+6.56%) | 383,432 |
| 8 Mar 2019 | INR | 163.3 | 163.75 | 161.5 | 162.45 | 162.45 | -1.85 (-1.13%) | 161,299 |
| 7 Mar 2019 | INR | 165.7 | 165.95 | 159.35 | 164.3 | 164.3 | +0.25 (+0.15%) | 271,544 |
| 6 Mar 2019 | INR | 161.9 | 172.7 | 161.9 | 164.05 | 164.05 | +10.25 (+6.66%) | 768,510 |
| 5 Mar 2019 | INR | 139.75 | 155.7 | 138.55 | 153.8 | 153.8 | +14.05 (+10.05%) | 382,511 |
| 1 Mar 2019 | INR | 139 | 141.9 | 137.95 | 139.75 | 139.75 | +3.15 (+2.31%) | 155,111 |
| 28 Feb 2019 | INR | 138 | 139.5 | 135.45 | 136.6 | 136.6 | -1.4 (-1.01%) | 79,588 |
| 27 Feb 2019 | INR | 144 | 145 | 137 | 138 | 138 | -3.05 (-2.16%) | 99,203 |
| 26 Feb 2019 | INR | 144 | 144.8 | 138.1 | 141.05 | 141.05 | -6.15 (-4.18%) | 113,377 |
| 25 Feb 2019 | INR | 148 | 149.3 | 146.25 | 147.2 | 147.2 | +0.95 (+0.65%) | 1,522,942 |
| 22 Feb 2019 | INR | 150.25 | 151 | 145.35 | 146.25 | 146.25 | -5.05 (-3.34%) | 126,138 |
| 21 Feb 2019 | INR | 149.2 | 152.2 | 146.35 | 151.3 | 151.3 | +2.85 (+1.92%) | 108,253 |
| 20 Feb 2019 | INR | 143.9 | 149.35 | 143.45 | 148.45 | 148.45 | +7.3 (+5.17%) | 124,460 |
| 19 Feb 2019 | INR | 135.5 | 142.7 | 135.5 | 141.15 | 141.15 | +5.05 (+3.71%) | 123,638 |
| 18 Feb 2019 | INR | 140 | 140 | 134.2 | 136.1 | 136.1 | -3.9 (-2.79%) | 681,436 |
| 15 Feb 2019 | INR | 132 | 141.65 | 129.55 | 140 | 140 | +8.35 (+6.34%) | 206,555 |
| 14 Feb 2019 | INR | 128.1 | 136.85 | 119.7 | 131.65 | 131.65 | +4.1 (+3.21%) | 443,800 |
| 13 Feb 2019 | INR | 132.25 | 132.4 | 116.15 | 127.55 | 127.55 | -4.65 (-3.52%) | 414,341 |
| 12 Feb 2019 | INR | 134.95 | 135.85 | 131 | 132.2 | 132.2 | -2.6 (-1.93%) | 137,271 |
| 11 Feb 2019 | INR | 138.1 | 138.25 | 133.65 | 134.8 | 134.8 | -4.5 (-3.23%) | 127,027 |
| 8 Feb 2019 | INR | 138.25 | 141.4 | 136 | 139.3 | 139.3 | -1.4 (-1.00%) | 82,479 |
| 7 Feb 2019 | INR | 142.05 | 146 | 139.35 | 140.7 | 140.7 | -0.6 (-0.42%) | 126,733 |
| 6 Feb 2019 | INR | 141.5 | 142.85 | 140 | 141.3 | 141.3 | +1.15 (+0.82%) | 108,363 |
| 5 Feb 2019 | INR | 139.4 | 142.7 | 138.2 | 140.15 | 140.15 | +2 (+1.45%) | 87,281 |
| 4 Feb 2019 | INR | 148.05 | 148.05 | 136.3 | 138.15 | 138.15 | -8.65 (-5.89%) | 187,621 |
| 1 Feb 2019 | INR | 158 | 158 | 138.65 | 146.8 | 146.8 | -7.25 (-4.71%) | 280,191 |
| 31 Jan 2019 | INR | 155.7 | 155.7 | 150.4 | 154.05 | 154.05 | -0.8 (-0.52%) | 110,084 |
| 30 Jan 2019 | INR | 155.75 | 155.95 | 152.7 | 154.85 | 154.85 | -0.5 (-0.32%) | 71,839 |
| 29 Jan 2019 | INR | 155 | 157.05 | 151.35 | 155.35 | 155.35 | +4.85 (+3.22%) | 105,257 |
