| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 151.8 | 155.8 | 145 | 150.5 | 150.5 | -8.5 (-5.35%) | 247,102 |
| 25 Jan 2019 | INR | 152 | 167.1 | 152 | 159 | 159 | +7.05 (+4.64%) | 525,452 |
| 24 Jan 2019 | INR | 161 | 161.8 | 150.35 | 151.95 | 151.95 | -8.55 (-5.33%) | 212,228 |
| 23 Jan 2019 | INR | 164.1 | 165.25 | 160 | 160.5 | 160.5 | -2.5 (-1.53%) | 47,723 |
| 22 Jan 2019 | INR | 164.5 | 164.5 | 160.2 | 163 | 163 | -2.35 (-1.42%) | 54,123 |
| 21 Jan 2019 | INR | 173 | 173 | 164.5 | 165.35 | 165.35 | -0.15 (-0.09%) | 72,782 |
| 18 Jan 2019 | INR | 168.75 | 169.8 | 165 | 165.5 | 165.5 | -2.25 (-1.34%) | 71,828 |
| 17 Jan 2019 | INR | 173.45 | 176 | 166.6 | 167.75 | 167.75 | -4.85 (-2.81%) | 127,845 |
| 16 Jan 2019 | INR | 175.05 | 176.75 | 172 | 172.6 | 172.6 | -1.85 (-1.06%) | 70,995 |
| 15 Jan 2019 | INR | 178.45 | 180.85 | 172.75 | 174.45 | 174.45 | -3.1 (-1.75%) | 145,342 |
| 14 Jan 2019 | INR | 176.2 | 178.6 | 174 | 177.55 | 177.55 | +0.25 (+0.14%) | 49,310 |
| 11 Jan 2019 | INR | 178.65 | 180 | 176.3 | 177.3 | 177.3 | -1.7 (-0.95%) | 46,276 |
| 10 Jan 2019 | INR | 183 | 183 | 176.5 | 179 | 179 | +0.85 (+0.48%) | 53,268 |
| 9 Jan 2019 | INR | 182.1 | 184.4 | 175.4 | 178.15 | 178.15 | -2.75 (-1.52%) | 5,320,707 |
| 8 Jan 2019 | INR | 182.5 | 184.35 | 180.2 | 180.9 | 180.9 | -1.95 (-1.07%) | 109,013 |
| 7 Jan 2019 | INR | 182.3 | 185.6 | 182.25 | 182.85 | 182.85 | +0.7 (+0.38%) | 161,956 |
| 4 Jan 2019 | INR | 177 | 184.05 | 176.3 | 182.15 | 182.15 | +5.45 (+3.08%) | 564,053 |
| 3 Jan 2019 | INR | 180.2 | 180.2 | 176 | 176.7 | 176.7 | -3.4 (-1.89%) | 71,824 |
| 2 Jan 2019 | INR | 180.95 | 184.1 | 178.8 | 180.1 | 180.1 | -2.85 (-1.56%) | 85,198 |
| 1 Jan 2019 | INR | 185 | 185 | 181.8 | 182.95 | 182.95 | +0.85 (+0.47%) | 63,013 |
| 31 Dec 2018 | INR | 182.35 | 183.25 | 181.25 | 182.1 | 182.1 | +1.3 (+0.72%) | 100,275 |
| 28 Dec 2018 | INR | 183.45 | 184.25 | 179.9 | 180.8 | 180.8 | -0.7 (-0.39%) | 199,307 |
| 27 Dec 2018 | INR | 188.35 | 189.55 | 181 | 181.5 | 181.5 | -4.25 (-2.29%) | 149,996 |
| 26 Dec 2018 | INR | 181.5 | 188.3 | 178.8 | 185.75 | 185.75 | +1.45 (+0.79%) | 162,044 |
| 24 Dec 2018 | INR | 190 | 191.5 | 183 | 184.3 | 184.3 | -7.05 (-3.68%) | 159,442 |
| 21 Dec 2018 | INR | 201.9 | 201.9 | 187.85 | 191.35 | 191.35 | -8.7 (-4.35%) | 238,094 |
| 20 Dec 2018 | INR | 200 | 202.9 | 196.2 | 200.05 | 200.05 | -0.7 (-0.35%) | 145,912 |
| 19 Dec 2018 | INR | 192.9 | 206 | 192.3 | 200.75 | 200.75 | +8.5 (+4.42%) | 362,321 |
| 18 Dec 2018 | INR | 186.7 | 194.65 | 185.05 | 192.25 | 192.25 | +3.5 (+1.85%) | 123,248 |
| 17 Dec 2018 | INR | 184 | 191.4 | 182.85 | 188.75 | 188.75 | +6.4 (+3.51%) | 133,252 |
