| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 161.5 | 162.05 | 160 | 162.05 | 162.05 | +7.7 (+4.99%) | 44,035 |
| 30 Oct 2018 | INR | 151.3 | 154.35 | 149.1 | 154.35 | 154.35 | +7.35 (+5%) | 86,974 |
| 29 Oct 2018 | INR | 144.7 | 147 | 141.3 | 147 | 147 | +7 (+5%) | 1,255,489 |
| 26 Oct 2018 | INR | 128 | 140 | 128 | 140 | 140 | +6.65 (+4.99%) | 498,774 |
| 25 Oct 2018 | INR | 140.5 | 142 | 133.35 | 133.35 | 133.35 | -7 (-4.99%) | 516,743 |
| 24 Oct 2018 | INR | 148.4 | 150.75 | 136.45 | 140.35 | 140.35 | -3.25 (-2.26%) | 539,193 |
| 23 Oct 2018 | INR | 149 | 151.15 | 142.3 | 143.6 | 143.6 | -6.45 (-4.30%) | 447,164 |
| 22 Oct 2018 | INR | 155.5 | 159.8 | 140.1 | 150.05 | 150.05 | -2.6 (-1.70%) | 508,644 |
| 19 Oct 2018 | INR | 164.2 | 172.6 | 151 | 152.65 | 152.65 | -14.95 (-8.92%) | 482,142 |
| 17 Oct 2018 | INR | 191.75 | 191.75 | 167.6 | 167.6 | 167.6 | -18.6 (-9.99%) | 512,087 |
| 16 Oct 2018 | INR | 186.05 | 191.7 | 184.45 | 186.2 | 186.2 | +2.45 (+1.33%) | 252,270 |
| 15 Oct 2018 | INR | 181.2 | 186.7 | 179.6 | 183.75 | 183.75 | +3.25 (+1.80%) | 651,460 |
| 12 Oct 2018 | INR | 170 | 181.05 | 170 | 180.5 | 180.5 | +15.9 (+9.66%) | 545,657 |
| 11 Oct 2018 | INR | 153 | 175.05 | 149.5 | 164.6 | 164.6 | +0.6 (+0.37%) | 1,242,634 |
| 10 Oct 2018 | INR | 151 | 164 | 150.15 | 164 | 164 | +14.9 (+9.99%) | 940,017 |
| 9 Oct 2018 | INR | 151.7 | 162.3 | 145.5 | 149.1 | 149.1 | -2.75 (-1.81%) | 860,267 |
| 8 Oct 2018 | INR | 173 | 174.35 | 148.7 | 151.85 | 151.85 | -24.05 (-13.67%) | 1,006,373 |
| 5 Oct 2018 | INR | 190 | 191.9 | 170.15 | 175.9 | 175.9 | -12.9 (-6.83%) | 348,303 |
| 4 Oct 2018 | INR | 186.8 | 194.15 | 183.35 | 188.8 | 188.8 | -3.2 (-1.67%) | 338,512 |
| 3 Oct 2018 | INR | 187 | 202.4 | 182 | 192 | 192 | +5.4 (+2.89%) | 1,311,273 |
| 1 Oct 2018 | INR | 190 | 190.05 | 169 | 186.6 | 186.6 | -3.65 (-1.92%) | 651,388 |
| 28 Sep 2018 | INR | 191.05 | 198.4 | 180.85 | 190.25 | 190.25 | +0.1 (+0.05%) | 1,984,671 |
| 27 Sep 2018 | INR | 215.25 | 215.25 | 185.1 | 190.15 | 190.15 | -21.95 (-10.35%) | 3,496,950 |
| 26 Sep 2018 | INR | 220.6 | 221.7 | 210.8 | 212.1 | 212.1 | -6.1 (-2.80%) | 203,971 |
| 25 Sep 2018 | INR | 217.65 | 221.3 | 208.15 | 218.2 | 218.2 | +1.5 (+0.69%) | 334,155 |
| 24 Sep 2018 | INR | 237 | 238.85 | 209.2 | 216.7 | 216.7 | -19.95 (-8.43%) | 370,048 |
| 21 Sep 2018 | INR | 248.3 | 251.35 | 215.6 | 236.65 | 236.65 | -7.7 (-3.15%) | 389,514 |
| 19 Sep 2018 | INR | 261 | 261 | 242.25 | 244.35 | 244.35 | -14.7 (-5.67%) | 207,286 |
| 18 Sep 2018 | INR | 268.05 | 270.55 | 256 | 259.05 | 259.05 | -8.05 (-3.01%) | 100,610 |
| 17 Sep 2018 | INR | 268 | 269.8 | 262.5 | 267.1 | 267.1 | -3 (-1.11%) | 94,187 |
