| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 65.25 | 70.26 | 65.25 | 68.67 | 68.67 | +3.43 (+5.26%) | 792,302 |
| 13 Oct 2023 | INR | 65.45 | 67.2 | 64.82 | 65.24 | 65.24 | -0.89 (-1.35%) | 115,367 |
| 12 Oct 2023 | INR | 66.58 | 67.55 | 65.6 | 66.13 | 66.13 | -0.46 (-0.69%) | 216,705 |
| 11 Oct 2023 | INR | 66.97 | 67.8 | 65.46 | 66.59 | 66.59 | +0.33 (+0.50%) | 248,615 |
| 10 Oct 2023 | INR | 66.53 | 67.96 | 65.61 | 66.26 | 66.26 | -0.15 (-0.23%) | 336,255 |
| 9 Oct 2023 | INR | 69 | 69 | 64.25 | 66.41 | 66.41 | -3.52 (-5.03%) | 1,026,367 |
| 6 Oct 2023 | INR | 75.69 | 77.06 | 68.5 | 69.93 | 69.93 | -4.13 (-5.58%) | 2,652,138 |
| 5 Oct 2023 | INR | 66.99 | 76.54 | 66.77 | 74.06 | 74.06 | +8.03 (+12.16%) | 4,641,359 |
| 4 Oct 2023 | INR | 62.89 | 67.85 | 61.69 | 66.03 | 66.03 | +3.02 (+4.79%) | 3,834,369 |
| 3 Oct 2023 | INR | 61.3 | 63.43 | 59.75 | 63.01 | 63.01 | +1.82 (+2.97%) | 1,611,653 |
| 29 Sep 2023 | INR | 55.19 | 62.5 | 54.5 | 61.19 | 61.19 | +7.06 (+13.04%) | 3,743,393 |
| 28 Sep 2023 | INR | 53.36 | 55.09 | 53.36 | 54.13 | 54.13 | +0.77 (+1.44%) | 623,062 |
| 27 Sep 2023 | INR | 52.98 | 53.65 | 52.25 | 53.36 | 53.36 | +0.94 (+1.79%) | 342,919 |
| 26 Sep 2023 | INR | 53.5 | 56.2 | 52.25 | 52.42 | 52.42 | -0.45 (-0.85%) | 1,097,711 |
| 25 Sep 2023 | INR | 53.26 | 54.45 | 52.7 | 52.87 | 52.87 | -0.52 (-0.97%) | 106,851 |
| 22 Sep 2023 | INR | 53.41 | 54.51 | 52.56 | 53.39 | 53.39 | -0.19 (-0.35%) | 222,259 |
| 21 Sep 2023 | INR | 53.43 | 57.96 | 52.81 | 53.58 | 53.58 | +0.16 (+0.30%) | 1,027,849 |
| 20 Sep 2023 | INR | 53.79 | 54.9 | 53.16 | 53.42 | 53.42 | -0.38 (-0.71%) | 255,583 |
| 18 Sep 2023 | INR | 53.71 | 55.05 | 53.56 | 53.8 | 53.8 | -0.78 (-1.43%) | 137,070 |
| 15 Sep 2023 | INR | 54.86 | 55.75 | 54.3 | 54.58 | 54.58 | -0.09 (-0.16%) | 446,045 |
| 14 Sep 2023 | INR | 55.29 | 55.99 | 54.3 | 54.67 | 54.67 | +0.14 (+0.26%) | 169,651 |
| 13 Sep 2023 | INR | 53.31 | 56.6 | 52.94 | 54.53 | 54.53 | +0.99 (+1.85%) | 432,858 |
| 12 Sep 2023 | INR | 57.01 | 58.2 | 52.57 | 53.54 | 53.54 | -3.54 (-6.20%) | 713,096 |
| 11 Sep 2023 | INR | 57.06 | 58.16 | 56.69 | 57.08 | 57.08 | +0.12 (+0.21%) | 326,866 |
| 8 Sep 2023 | INR | 56.61 | 57.8 | 56.3 | 56.96 | 56.96 | +0.44 (+0.78%) | 401,206 |
| 7 Sep 2023 | INR | 56.66 | 57.7 | 56.1 | 56.52 | 56.52 | -0.19 (-0.34%) | 288,928 |
| 6 Sep 2023 | INR | 56.5 | 58.4 | 54.92 | 56.71 | 56.71 | +0.71 (+1.27%) | 699,096 |
| 5 Sep 2023 | INR | 55.59 | 59.4 | 55.05 | 56 | 56 | +1.13 (+2.06%) | 979,872 |
| 4 Sep 2023 | INR | 54.02 | 55.55 | 54.02 | 54.87 | 54.87 | +0.5 (+0.92%) | 251,862 |
| 1 Sep 2023 | INR | 54.5 | 55.7 | 54.05 | 54.37 | 54.37 | -0.12 (-0.22%) | 188,996 |
