| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 55.71 | 56.47 | 54.08 | 54.49 | 54.49 | -1.33 (-2.38%) | 398,412 |
| 30 Aug 2023 | INR | 54.06 | 57.2 | 54.06 | 55.82 | 55.82 | +1.23 (+2.25%) | 666,699 |
| 29 Aug 2023 | INR | 57.05 | 57.45 | 54 | 54.59 | 54.59 | -0.96 (-1.73%) | 1,216,911 |
| 28 Aug 2023 | INR | 50.51 | 56.44 | 50.51 | 55.55 | 55.55 | +5.04 (+9.98%) | 799,373 |
| 25 Aug 2023 | INR | 50.11 | 51.8 | 49.95 | 50.51 | 50.51 | +0.02 (+0.04%) | 187,888 |
| 24 Aug 2023 | INR | 51.2 | 52.15 | 50.15 | 50.49 | 50.49 | -0.72 (-1.41%) | 187,992 |
| 23 Aug 2023 | INR | 51.15 | 53.01 | 51.01 | 51.21 | 51.21 | +0.05 (+0.10%) | 199,497 |
| 22 Aug 2023 | INR | 50.61 | 52.1 | 50.61 | 51.16 | 51.16 | +0.3 (+0.59%) | 98,864 |
| 21 Aug 2023 | INR | 51.43 | 52 | 50.45 | 50.86 | 50.86 | +0.44 (+0.87%) | 238,578 |
| 18 Aug 2023 | INR | 50.74 | 52.11 | 50.05 | 50.42 | 50.42 | -0.78 (-1.52%) | 379,168 |
| 17 Aug 2023 | INR | 51.84 | 53.23 | 50.22 | 51.2 | 51.2 | -0.64 (-1.23%) | 211,029 |
| 16 Aug 2023 | INR | 53.01 | 53.37 | 51.44 | 51.84 | 51.84 | -1.78 (-3.32%) | 486,664 |
| 14 Aug 2023 | INR | 49.54 | 55.4 | 48.6 | 53.62 | 53.62 | +4.08 (+8.24%) | 757,694 |
| 11 Aug 2023 | INR | 48.01 | 49.78 | 47.32 | 49.54 | 49.54 | +2.21 (+4.67%) | 369,364 |
| 10 Aug 2023 | INR | 44.56 | 48.47 | 44.56 | 47.33 | 47.33 | +2.52 (+5.62%) | 565,975 |
| 9 Aug 2023 | INR | 45.21 | 45.54 | 44.5 | 44.81 | 44.81 | -0.47 (-1.04%) | 176,818 |
| 8 Aug 2023 | INR | 46.32 | 46.99 | 44.72 | 45.28 | 45.28 | -1.04 (-2.25%) | 160,283 |
| 7 Aug 2023 | INR | 43.99 | 46.95 | 43.67 | 46.32 | 46.32 | +1.19 (+2.64%) | 494,041 |
| 4 Aug 2023 | INR | 47.1 | 47.69 | 44.9 | 45.13 | 45.13 | -0.76 (-1.66%) | 454,201 |
| 3 Aug 2023 | INR | 47.37 | 47.45 | 45.6 | 45.89 | 45.89 | -1.48 (-3.12%) | 140,289 |
| 2 Aug 2023 | INR | 47.91 | 48.34 | 47.11 | 47.37 | 47.37 | -0.48 (-1.00%) | 171,228 |
| 1 Aug 2023 | INR | 47.85 | 48.99 | 47.6 | 47.85 | 47.85 | +0.14 (+0.29%) | 197,930 |
| 31 Jul 2023 | INR | 47.31 | 48.39 | 47.31 | 47.71 | 47.71 | -0.14 (-0.29%) | 170,261 |
| 28 Jul 2023 | INR | 48.05 | 48.13 | 47.61 | 47.85 | 47.85 | -0.22 (-0.46%) | 175,067 |
| 27 Jul 2023 | INR | 47.76 | 49.44 | 47.76 | 48.07 | 48.07 | +0.07 (+0.15%) | 134,591 |
| 26 Jul 2023 | INR | 48.68 | 48.68 | 47.74 | 48 | 48 | +0.28 (+0.59%) | 41,516 |
| 25 Jul 2023 | INR | 47.61 | 48.35 | 47.46 | 47.72 | 47.72 | +0.18 (+0.38%) | 54,903 |
| 24 Jul 2023 | INR | 48.26 | 48.74 | 47.31 | 47.54 | 47.54 | -0.72 (-1.49%) | 196,129 |
| 21 Jul 2023 | INR | 48.51 | 49.35 | 48.05 | 48.26 | 48.26 | -0.75 (-1.53%) | 142,023 |
| 20 Jul 2023 | INR | 49.93 | 49.93 | 48.9 | 49.01 | 49.01 | -0.48 (-0.97%) | 44,412 |
