| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 49.3 | 49.67 | 49.1 | 49.49 | 49.49 | +0.33 (+0.67%) | 57,575 |
| 18 Jul 2023 | INR | 49.51 | 50.02 | 48.92 | 49.16 | 49.16 | -0.72 (-1.44%) | 55,634 |
| 17 Jul 2023 | INR | 49.13 | 50.09 | 49.13 | 49.88 | 49.88 | +0.77 (+1.57%) | 128,056 |
| 14 Jul 2023 | INR | 49.3 | 49.91 | 48.85 | 49.11 | 49.11 | -0.3 (-0.61%) | 50,864 |
| 13 Jul 2023 | INR | 49.13 | 50.34 | 49.13 | 49.41 | 49.41 | -0.04 (-0.08%) | 78,827 |
| 12 Jul 2023 | INR | 49.87 | 49.95 | 49.21 | 49.45 | 49.45 | +0.34 (+0.69%) | 35,011 |
| 11 Jul 2023 | INR | 49.27 | 50.25 | 48.8 | 49.11 | 49.11 | -0.15 (-0.30%) | 82,586 |
| 10 Jul 2023 | INR | 50.05 | 50.21 | 48.7 | 49.26 | 49.26 | -0.82 (-1.64%) | 59,095 |
| 7 Jul 2023 | INR | 49.63 | 51.1 | 49.63 | 50.08 | 50.08 | -0.08 (-0.16%) | 91,305 |
| 6 Jul 2023 | INR | 49.02 | 50.47 | 49 | 50.16 | 50.16 | +1.11 (+2.26%) | 71,350 |
| 5 Jul 2023 | INR | 49.31 | 50.68 | 48.73 | 49.05 | 49.05 | -1.06 (-2.12%) | 342,834 |
| 4 Jul 2023 | INR | 50.07 | 50.4 | 49.75 | 50.11 | 50.11 | +0.05 (+0.10%) | 60,018 |
| 3 Jul 2023 | INR | 50 | 51.25 | 49.8 | 50.06 | 50.06 | +0.45 (+0.91%) | 91,852 |
| 30 Jun 2023 | INR | 49.72 | 50.94 | 49.45 | 49.61 | 49.61 | -0.1 (-0.20%) | 365,852 |
| 28 Jun 2023 | INR | 50.94 | 50.94 | 49.5 | 49.71 | 49.71 | -0.56 (-1.11%) | 87,234 |
| 27 Jun 2023 | INR | 48.42 | 50.75 | 48.42 | 50.27 | 50.27 | +1.04 (+2.11%) | 41,400 |
| 26 Jun 2023 | INR | 50 | 50 | 48.95 | 49.23 | 49.23 | -0.3 (-0.61%) | 135,224 |
| 23 Jun 2023 | INR | 50.11 | 50.74 | 49.21 | 49.53 | 49.53 | -1.22 (-2.40%) | 55,740 |
| 22 Jun 2023 | INR | 51.01 | 51.61 | 50.1 | 50.75 | 50.75 | -0.3 (-0.59%) | 128,590 |
| 21 Jun 2023 | INR | 51.3 | 53.55 | 50.7 | 51.05 | 51.05 | -0.29 (-0.56%) | 1,619,506 |
| 20 Jun 2023 | INR | 51.36 | 52.25 | 50.95 | 51.34 | 51.34 | -0.03 (-0.06%) | 173,152 |
| 19 Jun 2023 | INR | 52.5 | 52.5 | 50.72 | 51.37 | 51.37 | -0.75 (-1.44%) | 302,848 |
| 16 Jun 2023 | INR | 52.85 | 53.48 | 51.19 | 52.12 | 52.12 | +0.33 (+0.64%) | 295,925 |
| 15 Jun 2023 | INR | 50.14 | 52.2 | 48.56 | 51.79 | 51.79 | +1.66 (+3.31%) | 286,986 |
| 14 Jun 2023 | INR | 54.49 | 54.5 | 49.36 | 50.13 | 50.13 | -1.82 (-3.50%) | 720,286 |
| 13 Jun 2023 | INR | 49.51 | 51.95 | 49.51 | 51.95 | 51.95 | +2.47 (+4.99%) | 384,134 |
| 12 Jun 2023 | INR | 49.5 | 50 | 47.7 | 49.48 | 49.48 | +0.97 (+2.00%) | 906,356 |
| 9 Jun 2023 | INR | 47.9 | 48.51 | 47.7 | 48.51 | 48.51 | +2.31 (+5.00%) | 1,171,320 |
| 8 Jun 2023 | INR | 44.99 | 46.2 | 44.1 | 46.2 | 46.2 | +2.2 (+5.00%) | 969,621 |
| 7 Jun 2023 | INR | 43 | 44.08 | 42.55 | 44 | 44 | +2.01 (+4.79%) | 1,891,245 |
