| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 41.8 | 43.45 | 41.25 | 41.99 | 41.99 | +0.43 (+1.03%) | 1,723,866 |
| 5 Jun 2023 | INR | 42.6 | 43.05 | 41 | 41.56 | 41.56 | +0.56 (+1.37%) | 2,329,745 |
| 2 Jun 2023 | INR | 39.4 | 41.37 | 37.43 | 41 | 41 | -25.59 (-38.43%) | 2,631,985 |
| 1 Jun 2023 | INR | 67.13 | 68.21 | 65.81 | 66.59 | 66.59 | -0.96 (-1.42%) | 232,183 |
| 31 May 2023 | INR | 68.16 | 69.8 | 67.21 | 67.55 | 67.55 | -0.6 (-0.88%) | 314,705 |
| 30 May 2023 | INR | 68.11 | 69.12 | 66.76 | 68.15 | 68.15 | -0.73 (-1.06%) | 346,078 |
| 29 May 2023 | INR | 68.94 | 69.5 | 66.89 | 68.88 | 68.88 | +2.83 (+4.28%) | 1,611,504 |
| 26 May 2023 | INR | 66.98 | 67.02 | 65.36 | 66.05 | 66.05 | -0.04 (-0.06%) | 319,080 |
| 25 May 2023 | INR | 64.55 | 67.2 | 64.55 | 66.09 | 66.09 | +1.57 (+2.43%) | 232,297 |
| 24 May 2023 | INR | 64.04 | 65 | 63.41 | 64.52 | 64.52 | +0.72 (+1.13%) | 154,915 |
| 23 May 2023 | INR | 63.81 | 64.38 | 63.5 | 63.8 | 63.8 | -0.12 (-0.19%) | 101,883 |
| 22 May 2023 | INR | 63.77 | 64.38 | 63.27 | 63.92 | 63.92 | +0.06 (+0.09%) | 171,281 |
| 19 May 2023 | INR | 61.8 | 66.91 | 61.8 | 63.86 | 63.86 | +1.29 (+2.06%) | 833,911 |
| 18 May 2023 | INR | 61.2 | 63 | 61.2 | 62.57 | 62.57 | +1.44 (+2.36%) | 170,898 |
| 17 May 2023 | INR | 60.31 | 62.49 | 60.31 | 61.13 | 61.13 | +0.17 (+0.28%) | 272,209 |
| 16 May 2023 | INR | 61.16 | 62.23 | 59.3 | 60.96 | 60.96 | -0.29 (-0.47%) | 355,239 |
| 15 May 2023 | INR | 65.09 | 65.09 | 59.53 | 61.25 | 61.25 | -3.72 (-5.73%) | 492,061 |
| 12 May 2023 | INR | 64.1 | 65.73 | 63.56 | 64.97 | 64.97 | +0.88 (+1.37%) | 87,478 |
| 11 May 2023 | INR | 63.75 | 65.77 | 63.52 | 64.09 | 64.09 | -0.5 (-0.77%) | 321,550 |
| 10 May 2023 | INR | 65 | 66 | 64.12 | 64.59 | 64.59 | -0.65 (-1.00%) | 164,581 |
| 9 May 2023 | INR | 64.3 | 67 | 62.1 | 65.24 | 65.24 | +0.58 (+0.90%) | 462,721 |
| 8 May 2023 | INR | 65.56 | 66.64 | 64.2 | 64.66 | 64.66 | -0.84 (-1.28%) | 188,211 |
| 5 May 2023 | INR | 68.02 | 68.48 | 65.18 | 65.5 | 65.5 | -3.44 (-4.99%) | 201,709 |
| 4 May 2023 | INR | 67.28 | 69.35 | 66.26 | 68.94 | 68.94 | +1.66 (+2.47%) | 172,405 |
| 3 May 2023 | INR | 66.01 | 69.47 | 65.55 | 67.28 | 67.28 | +0.93 (+1.40%) | 371,498 |
| 2 May 2023 | INR | 69.31 | 71.36 | 65.55 | 66.35 | 66.35 | -0.12 (-0.18%) | 1,047,476 |
| 28 Apr 2023 | INR | 56.25 | 68.52 | 56.25 | 66.47 | 66.47 | +9.37 (+16.41%) | 2,227,636 |
| 27 Apr 2023 | INR | 58.45 | 58.9 | 56.11 | 57.1 | 57.1 | -0.87 (-1.50%) | 63,437 |
| 26 Apr 2023 | INR | 56.02 | 58.15 | 56.02 | 57.97 | 57.97 | +1.28 (+2.26%) | 41,210 |
| 25 Apr 2023 | INR | 56.73 | 57.35 | 56.64 | 56.69 | 56.69 | -0.04 (-0.07%) | 19,054 |
