| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 57.11 | 57.34 | 56.51 | 56.73 | 56.73 | -0.63 (-1.10%) | 83,165 |
| 21 Apr 2023 | INR | 57.94 | 57.94 | 56.74 | 57.36 | 57.36 | -0.14 (-0.24%) | 56,895 |
| 20 Apr 2023 | INR | 56 | 58.35 | 56 | 57.5 | 57.5 | +1.35 (+2.40%) | 124,887 |
| 19 Apr 2023 | INR | 57 | 57.51 | 56 | 56.15 | 56.15 | -1.02 (-1.78%) | 60,977 |
| 18 Apr 2023 | INR | 57.02 | 57.96 | 56.73 | 57.17 | 57.17 | -0.49 (-0.85%) | 59,944 |
| 17 Apr 2023 | INR | 56.6 | 58 | 55.56 | 57.66 | 57.66 | +1.07 (+1.89%) | 113,629 |
| 13 Apr 2023 | INR | 55.1 | 58.95 | 55.1 | 56.59 | 56.59 | +1.31 (+2.37%) | 395,298 |
| 12 Apr 2023 | INR | 56.9 | 56.9 | 54.97 | 55.28 | 55.28 | -0.8 (-1.43%) | 71,262 |
| 11 Apr 2023 | INR | 54.9 | 56.55 | 54.02 | 56.08 | 56.08 | +1.87 (+3.45%) | 140,105 |
| 10 Apr 2023 | INR | 54.01 | 55.1 | 53.7 | 54.21 | 54.21 | -0.47 (-0.86%) | 63,753 |
| 6 Apr 2023 | INR | 54.65 | 55.83 | 53.83 | 54.68 | 54.68 | +0.65 (+1.20%) | 40,839 |
| 5 Apr 2023 | INR | 55.22 | 55.22 | 53.82 | 54.03 | 54.03 | -0.52 (-0.95%) | 101,439 |
| 3 Apr 2023 | INR | 52.55 | 54.95 | 52.55 | 54.55 | 54.55 | +2.09 (+3.98%) | 84,875 |
| 31 Mar 2023 | INR | 51.3 | 53.99 | 51.3 | 52.46 | 52.46 | +1.05 (+2.04%) | 183,264 |
| 29 Mar 2023 | INR | 50.59 | 52.35 | 50.4 | 51.41 | 51.41 | +0.83 (+1.64%) | 187,449 |
| 28 Mar 2023 | INR | 53 | 53 | 50.1 | 50.58 | 50.58 | -0.35 (-0.69%) | 76,617 |
| 27 Mar 2023 | INR | 53 | 53 | 50.7 | 50.93 | 50.93 | -1.73 (-3.29%) | 240,792 |
| 24 Mar 2023 | INR | 53.5 | 54.47 | 52.4 | 52.66 | 52.66 | -0.4 (-0.75%) | 184,886 |
| 23 Mar 2023 | INR | 54.22 | 54.22 | 52.82 | 53.06 | 53.06 | -1.16 (-2.14%) | 106,840 |
| 22 Mar 2023 | INR | 54.79 | 55.78 | 53.97 | 54.22 | 54.22 | +0.44 (+0.82%) | 69,337 |
| 21 Mar 2023 | INR | 53.26 | 54.59 | 53.26 | 53.78 | 53.78 | +0.18 (+0.34%) | 144,700 |
| 20 Mar 2023 | INR | 55.46 | 55.99 | 53.2 | 53.6 | 53.6 | -1.91 (-3.44%) | 72,449 |
| 17 Mar 2023 | INR | 55.11 | 55.93 | 55.11 | 55.51 | 55.51 | +0.81 (+1.48%) | 39,469 |
| 16 Mar 2023 | INR | 56.65 | 56.68 | 54.5 | 54.7 | 54.7 | -1.95 (-3.44%) | 98,077 |
| 15 Mar 2023 | INR | 55.18 | 58.5 | 55.18 | 56.65 | 56.65 | +0.99 (+1.78%) | 497,320 |
| 14 Mar 2023 | INR | 55.99 | 56.59 | 54.55 | 55.66 | 55.66 | -0.11 (-0.20%) | 245,906 |
| 13 Mar 2023 | INR | 57.36 | 58.74 | 55.5 | 55.77 | 55.77 | -2.48 (-4.26%) | 566,338 |
| 10 Mar 2023 | INR | 59 | 60 | 58.05 | 58.25 | 58.25 | -0.64 (-1.09%) | 88,593 |
| 9 Mar 2023 | INR | 61 | 61.43 | 58.71 | 58.89 | 58.89 | -1.87 (-3.08%) | 339,797 |
| 8 Mar 2023 | INR | 60.92 | 62.22 | 60.6 | 60.76 | 60.76 | -0.96 (-1.56%) | 138,394 |
