| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 16.65 | 16.87 | 16.25 | 16.64 | 16.64 | +0.19 (+1.16%) | 70,454 |
| 25 Apr 2024 | USD | 16.15 | 16.838 | 15.93 | 16.45 | 16.45 | -0.03 (-0.18%) | 32,263 |
| 24 Apr 2024 | USD | 16.49 | 16.9 | 16.22 | 16.48 | 16.48 | -0.15 (-0.90%) | 71,171 |
| 23 Apr 2024 | USD | 17.53 | 17.86 | 16.52 | 16.63 | 16.63 | -0.77 (-4.43%) | 56,056 |
| 22 Apr 2024 | USD | 16.43 | 17.51 | 16 | 17.4 | 17.4 | +1.26 (+7.81%) | 75,302 |
| 19 Apr 2024 | USD | 16.31 | 16.62 | 15.948 | 16.14 | 16.14 | +0.05 (+0.31%) | 70,052 |
| 18 Apr 2024 | USD | 16.02 | 16.56 | 15.6501 | 16.09 | 16.09 | -0.09 (-0.56%) | 103,498 |
| 17 Apr 2024 | USD | 17.06 | 17.09 | 15.87 | 16.18 | 16.18 | -0.5 (-3.00%) | 47,600 |
| 16 Apr 2024 | USD | 16.26 | 16.9871 | 15.81 | 16.68 | 16.68 | +0.38 (+2.33%) | 82,420 |
| 15 Apr 2024 | USD | 17.88 | 17.9869 | 16.2 | 16.3 | 16.3 | -1.21 (-6.91%) | 71,020 |
| 12 Apr 2024 | USD | 18.5 | 18.575 | 17.19 | 17.51 | 17.51 | -0.92 (-4.99%) | 60,445 |
| 11 Apr 2024 | USD | 18.3 | 18.6953 | 18.01 | 18.43 | 18.43 | +0.03 (+0.16%) | 108,008 |
| 10 Apr 2024 | USD | 19.377 | 19.377 | 18.4 | 18.4 | 18.4 | -0.6 (-3.16%) | 171,930 |
| 9 Apr 2024 | USD | 19.555 | 20.215 | 18.71 | 19 | 19 | -0.53 (-2.71%) | 105,737 |
| 8 Apr 2024 | USD | 19.69 | 19.76 | 19.03 | 19.53 | 19.53 | +0.23 (+1.19%) | 113,324 |
| 5 Apr 2024 | USD | 18 | 19.83 | 17.8001 | 19.3 | 19.3 | +1.08 (+5.93%) | 343,626 |
| 4 Apr 2024 | USD | 19.13 | 19.13 | 18.11 | 18.22 | 18.22 | -0.56 (-2.98%) | 100,645 |
| 3 Apr 2024 | USD | 18 | 19.03 | 17.77 | 18.78 | 18.78 | +0.78 (+4.33%) | 59,853 |
| 2 Apr 2024 | USD | 17.66 | 18.11 | 17.6 | 18 | 18 | -0.04 (-0.22%) | 45,204 |
| 1 Apr 2024 | USD | 17.64 | 18.15 | 17.64 | 18.04 | 18.04 | +0.35 (+1.98%) | 21,890 |
| 28 Mar 2024 | USD | 18.1 | 18.2 | 17.57 | 17.69 | 17.69 | -0.23 (-1.28%) | 11,497 |
| 27 Mar 2024 | USD | 17.81 | 18.12 | 17.67 | 17.92 | 17.92 | +0.12 (+0.67%) | 20,949 |
| 26 Mar 2024 | USD | 18.3 | 18.47 | 17.6 | 17.8 | 17.8 | -0.17 (-0.95%) | 52,930 |
| 25 Mar 2024 | USD | 18.54 | 18.963 | 17.81 | 17.97 | 17.97 | -0.53 (-2.86%) | 97,078 |
| 22 Mar 2024 | USD | 17.7 | 18.59 | 17.57 | 18.5 | 18.5 | +0.75 (+4.23%) | 90,413 |
| 21 Mar 2024 | USD | 18.36 | 18.67 | 17.65 | 17.75 | 17.75 | -0.6 (-3.27%) | 182,128 |
| 20 Mar 2024 | USD | 16.79 | 18.66 | 16.66 | 18.35 | 18.35 | +1.26 (+7.37%) | 165,775 |
| 19 Mar 2024 | USD | 16.96 | 17.68 | 16.07 | 17.09 | 17.09 | +0.24 (+1.42%) | 130,619 |
| 18 Mar 2024 | USD | 15.04 | 17.07 | 14.92 | 16.85 | 16.85 | +1.69 (+11.15%) | 198,515 |
| 15 Mar 2024 | USD | 14.56 | 15.37 | 14.2 | 15.16 | 15.16 | +0.31 (+2.09%) | 166,441 |
