Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 9.58 | 9.86 | 9.45 | 9.73 | 9.73 | +0.32 (+3.40%) | 24,300 |
31 May 2023 | USD | 9.71 | 9.71 | 9.19 | 9.41 | 9.41 | +0.21 (+2.28%) | 13,200 |
30 May 2023 | USD | 8.97 | 9.26 | 8.97 | 9.2 | 9.2 | +0.06 (+0.66%) | 9,400 |
26 May 2023 | USD | 9.27 | 9.27 | 8.99 | 9.14 | 9.14 | -0.27 (-2.87%) | 1,600 |
25 May 2023 | USD | 9.2 | 9.41 | 8.98 | 9.41 | 9.41 | +0.2 (+2.17%) | 2,300 |
24 May 2023 | USD | 8.84 | 9.64 | 8.6 | 9.21 | 9.21 | +0.38 (+4.30%) | 34,700 |
23 May 2023 | USD | 9.15 | 9.18 | 8.65 | 8.83 | 8.83 | +0.1 (+1.15%) | 10,500 |
22 May 2023 | USD | 8.72 | 8.92 | 8.5 | 8.73 | 8.73 | +0.01 (+0.11%) | 12,200 |
19 May 2023 | USD | 8.77 | 9.01 | 8.69 | 8.72 | 8.72 | -0.23 (-2.57%) | 5,500 |
18 May 2023 | USD | 8.71 | 9.39 | 8.4 | 8.95 | 8.95 | +0.15 (+1.70%) | 29,300 |
17 May 2023 | USD | 8.61 | 8.97 | 8.61 | 8.8 | 8.8 | +0.2 (+2.33%) | 16,400 |
16 May 2023 | USD | 8.89 | 9.06 | 8.4 | 8.6 | 8.6 | -0.33 (-3.70%) | 19,000 |
15 May 2023 | USD | 9.5 | 9.5 | 8.8 | 8.93 | 8.93 | -0.19 (-2.08%) | 11,800 |
12 May 2023 | USD | 9.22 | 9.31 | 9.1 | 9.12 | 9.12 | -0.25 (-2.67%) | 16,500 |
11 May 2023 | USD | 9.18 | 9.5 | 9.09 | 9.37 | 9.37 | +0.07 (+0.75%) | 34,600 |
10 May 2023 | USD | 9.54 | 9.54 | 9.08 | 9.3 | 9.3 | 0.0 (0.0%) | 16,500 |
9 May 2023 | USD | 9.65 | 9.65 | 9.13 | 9.3 | 9.3 | -0.18 (-1.90%) | 26,700 |
8 May 2023 | USD | 8.89 | 9.95 | 8.89 | 9.48 | 9.48 | +0.49 (+5.45%) | 54,000 |
5 May 2023 | USD | 8.89 | 9.44 | 8.76 | 8.99 | 8.99 | -0.12 (-1.32%) | 16,900 |
4 May 2023 | USD | 9.55 | 9.55 | 8.76 | 9.11 | 9.11 | -0.16 (-1.73%) | 11,100 |
3 May 2023 | USD | 9.22 | 9.39 | 8.89 | 9.27 | 9.27 | +0.38 (+4.27%) | 35,500 |
2 May 2023 | USD | 8.77 | 8.89 | 8.5 | 8.89 | 8.89 | +0.03 (+0.34%) | 8,600 |
1 May 2023 | USD | 8.28 | 8.97 | 8.27 | 8.86 | 8.86 | +0.04 (+0.45%) | 7,200 |
28 Apr 2023 | USD | 8.59 | 9.39 | 8.59 | 8.82 | 8.82 | +0.32 (+3.76%) | 19,700 |
27 Apr 2023 | USD | 8.6 | 8.93 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 5,600 |
26 Apr 2023 | USD | 8.74 | 8.89 | 8.51 | 8.51 | 8.51 | -0.25 (-2.85%) | 12,000 |
25 Apr 2023 | USD | 9.04 | 9.04 | 8.65 | 8.76 | 8.76 | -0.19 (-2.12%) | 3,100 |
24 Apr 2023 | USD | 8.78 | 9.16 | 8.6 | 8.95 | 8.95 | +0.26 (+2.99%) | 29,800 |
21 Apr 2023 | USD | 8.53 | 8.69 | 8.42 | 8.69 | 8.69 | +0.02 (+0.23%) | 10,400 |
20 Apr 2023 | USD | 8.61 | 8.74 | 8.32 | 8.67 | 8.67 | +0.06 (+0.70%) | 8,400 |