Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 9.33 | 9.43 | 8.5 | 8.61 | 8.61 | -0.54 (-5.90%) | 19,900 |
18 Apr 2023 | USD | 9.44 | 9.61 | 9.1 | 9.15 | 9.15 | -0.4 (-4.19%) | 22,400 |
17 Apr 2023 | USD | 9.84 | 9.87 | 9.38 | 9.55 | 9.55 | -0.07 (-0.73%) | 47,400 |
14 Apr 2023 | USD | 8.6 | 9.8 | 8.6 | 9.62 | 9.62 | +0.5 (+5.48%) | 74,100 |
13 Apr 2023 | USD | 8.98 | 9.34 | 8.85 | 9.12 | 9.12 | +0.22 (+2.47%) | 45,400 |
12 Apr 2023 | USD | 8.78 | 8.98 | 8.58 | 8.9 | 8.9 | +0.05 (+0.56%) | 68,500 |
11 Apr 2023 | USD | 8.6 | 8.99 | 8.5 | 8.85 | 8.85 | +0.16 (+1.84%) | 26,000 |
10 Apr 2023 | USD | 8.29 | 8.69 | 8.25 | 8.69 | 8.69 | +0.27 (+3.21%) | 31,900 |
6 Apr 2023 | USD | 8.16 | 9 | 8.16 | 8.42 | 8.42 | +0.08 (+0.96%) | 23,700 |
5 Apr 2023 | USD | 8.41 | 8.41 | 7.91 | 8.34 | 8.34 | +0.02 (+0.24%) | 8,900 |
4 Apr 2023 | USD | 8.52 | 8.89 | 8.25 | 8.32 | 8.32 | -0.33 (-3.82%) | 9,300 |
3 Apr 2023 | USD | 8.16 | 8.83 | 8.16 | 8.65 | 8.65 | +0.59 (+7.32%) | 18,000 |
31 Mar 2023 | USD | 8.4 | 8.7 | 8.04 | 8.06 | 8.06 | -0.43 (-5.06%) | 43,000 |
30 Mar 2023 | USD | 8.18 | 8.69 | 7.87 | 8.49 | 8.49 | +0.47 (+5.86%) | 66,300 |
29 Mar 2023 | USD | 7.94 | 8.28 | 7.81 | 8.02 | 8.02 | -0.36 (-4.30%) | 59,800 |
28 Mar 2023 | USD | 7.92 | 8.38 | 7.75 | 8.38 | 8.38 | +0.45 (+5.67%) | 40,700 |
27 Mar 2023 | USD | 7.66 | 8.17 | 7.54 | 7.93 | 7.93 | +0.42 (+5.59%) | 13,500 |
24 Mar 2023 | USD | 7.65 | 7.78 | 7.49 | 7.51 | 7.51 | -0.34 (-4.33%) | 6,500 |
23 Mar 2023 | USD | 7.74 | 7.93 | 7.66 | 7.85 | 7.85 | +0.01 (+0.13%) | 9,400 |
22 Mar 2023 | USD | 7.72 | 7.84 | 7.31 | 7.84 | 7.84 | +0.16 (+2.08%) | 16,500 |
21 Mar 2023 | USD | 7.36 | 7.75 | 7.1 | 7.68 | 7.68 | +0.98 (+14.63%) | 50,700 |
20 Mar 2023 | USD | 7.04 | 7.3 | 6.67 | 6.7 | 6.7 | -0.29 (-4.15%) | 39,600 |
17 Mar 2023 | USD | 7.31 | 7.31 | 6.72 | 6.99 | 6.99 | -0.36 (-4.90%) | 29,100 |
16 Mar 2023 | USD | 7.17 | 7.36 | 6.99 | 7.35 | 7.35 | +0.25 (+3.52%) | 19,700 |
15 Mar 2023 | USD | 7.33 | 7.38 | 6.52 | 7.1 | 7.1 | -0.2 (-2.74%) | 159,100 |
14 Mar 2023 | USD | 7.6 | 8.22 | 7.3 | 7.3 | 7.3 | -0.36 (-4.70%) | 53,300 |
13 Mar 2023 | USD | 7.73 | 7.74 | 7.54 | 7.66 | 7.66 | -0.09 (-1.16%) | 55,600 |
10 Mar 2023 | USD | 8.1 | 8.2 | 7.34 | 7.75 | 7.75 | -0.54 (-6.51%) | 98,100 |
9 Mar 2023 | USD | 8.65 | 8.84 | 8.28 | 8.29 | 8.29 | -0.36 (-4.16%) | 12,500 |
8 Mar 2023 | USD | 8.69 | 8.83 | 8.45 | 8.65 | 8.65 | -0.12 (-1.37%) | 68,900 |