Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 8.69 | 8.83 | 8.45 | 8.65 | 8.65 | -0.12 (-1.37%) | 68,900 |
7 Mar 2023 | USD | 8.89 | 8.91 | 8.6 | 8.77 | 8.77 | -0.1 (-1.13%) | 19,000 |
6 Mar 2023 | USD | 8.88 | 9.02 | 8.68 | 8.87 | 8.87 | +0.11 (+1.26%) | 22,400 |
3 Mar 2023 | USD | 8.8 | 9.26 | 8.71 | 8.76 | 8.76 | -0.05 (-0.57%) | 26,800 |
2 Mar 2023 | USD | 8.83 | 9.12 | 8.73 | 8.81 | 8.81 | -0.22 (-2.44%) | 24,600 |
1 Mar 2023 | USD | 9.11 | 9.37 | 8.98 | 9.03 | 9.03 | -0.2 (-2.17%) | 17,200 |
28 Feb 2023 | USD | 9.25 | 9.34 | 9.06 | 9.23 | 9.23 | +0.05 (+0.54%) | 13,400 |
27 Feb 2023 | USD | 9 | 9.35 | 8.99 | 9.18 | 9.18 | -0.03 (-0.33%) | 28,300 |
24 Feb 2023 | USD | 8.9 | 9.21 | 8.9 | 9.21 | 9.21 | +0.22 (+2.45%) | 5,500 |
23 Feb 2023 | USD | 9.1 | 9.24 | 8.82 | 8.99 | 8.99 | -0.11 (-1.21%) | 35,700 |
22 Feb 2023 | USD | 9.02 | 9.27 | 8.94 | 9.1 | 9.1 | +0.21 (+2.36%) | 17,600 |
21 Feb 2023 | USD | 9.16 | 9.24 | 8.69 | 8.89 | 8.89 | -0.51 (-5.43%) | 20,100 |
17 Feb 2023 | USD | 9.51 | 9.79 | 9.29 | 9.4 | 9.4 | -0.35 (-3.59%) | 44,100 |
16 Feb 2023 | USD | 9.49 | 9.93 | 9.39 | 9.75 | 9.75 | +0.28 (+2.96%) | 52,300 |
15 Feb 2023 | USD | 9.26 | 9.57 | 9.14 | 9.47 | 9.47 | +0.34 (+3.72%) | 42,300 |
14 Feb 2023 | USD | 9.29 | 9.35 | 8.98 | 9.13 | 9.13 | -0.01 (-0.11%) | 13,000 |
13 Feb 2023 | USD | 8.76 | 9.3 | 8.76 | 9.14 | 9.14 | +0.4 (+4.58%) | 39,100 |
10 Feb 2023 | USD | 8.55 | 8.93 | 8.55 | 8.74 | 8.74 | +0.14 (+1.63%) | 17,700 |
9 Feb 2023 | USD | 9 | 9 | 8.59 | 8.6 | 8.6 | -0.4 (-4.44%) | 11,800 |
8 Feb 2023 | USD | 8.97 | 9 | 8.8 | 9 | 9 | +0.18 (+2.04%) | 4,600 |
7 Feb 2023 | USD | 8.67 | 8.92 | 8.55 | 8.82 | 8.82 | +0.14 (+1.61%) | 20,200 |
6 Feb 2023 | USD | 8.58 | 8.88 | 8.37 | 8.68 | 8.68 | +0.03 (+0.35%) | 23,900 |
3 Feb 2023 | USD | 8.98 | 9.1 | 8.55 | 8.65 | 8.65 | -0.44 (-4.84%) | 41,300 |
2 Feb 2023 | USD | 9.2 | 9.39 | 8.61 | 9.09 | 9.09 | -0.13 (-1.41%) | 70,800 |
1 Feb 2023 | USD | 9.04 | 9.38 | 8.95 | 9.22 | 9.22 | +0.02 (+0.22%) | 71,700 |
31 Jan 2023 | USD | 9.15 | 9.52 | 9.06 | 9.2 | 9.2 | +0.02 (+0.22%) | 73,100 |
30 Jan 2023 | USD | 9.49 | 9.72 | 9.03 | 9.18 | 9.18 | -0.5 (-5.17%) | 43,600 |
27 Jan 2023 | USD | 9.8 | 9.86 | 9.55 | 9.68 | 9.68 | -0.1 (-1.02%) | 63,300 |
26 Jan 2023 | USD | 9.79 | 10.09 | 9.7 | 9.78 | 9.78 | -0.08 (-0.81%) | 44,800 |
25 Jan 2023 | USD | 9.02 | 9.92 | 8.94 | 9.86 | 9.86 | +0.92 (+10.29%) | 144,200 |