Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 8.84 | 9.12 | 8.41 | 8.94 | 8.94 | -0.05 (-0.56%) | 86,500 |
23 Jan 2023 | USD | 8.9 | 9.31 | 8.82 | 8.99 | 8.99 | +0.17 (+1.93%) | 82,500 |
20 Jan 2023 | USD | 8.62 | 9.08 | 8.3 | 8.82 | 8.82 | +0.52 (+6.27%) | 69,500 |
19 Jan 2023 | USD | 8.55 | 8.6 | 7.86 | 8.3 | 8.3 | -0.41 (-4.71%) | 153,200 |
18 Jan 2023 | USD | 9.38 | 9.4 | 8.67 | 8.71 | 8.71 | -0.64 (-6.84%) | 147,400 |
17 Jan 2023 | USD | 10.13 | 10.13 | 9.33 | 9.35 | 9.35 | -0.49 (-4.98%) | 187,700 |
13 Jan 2023 | USD | 9.99 | 10.11 | 9.84 | 9.84 | 9.84 | -0.24 (-2.38%) | 30,800 |
12 Jan 2023 | USD | 10.36 | 10.41 | 9.58 | 10.08 | 10.08 | -0.18 (-1.75%) | 155,400 |
11 Jan 2023 | USD | 10.12 | 10.51 | 10.12 | 10.26 | 10.26 | +0.15 (+1.48%) | 126,000 |
10 Jan 2023 | USD | 10.02 | 10.13 | 9.76 | 10.11 | 10.11 | +0.14 (+1.40%) | 148,800 |
9 Jan 2023 | USD | 9.31 | 10.08 | 9.07 | 9.97 | 9.97 | +0.62 (+6.63%) | 192,300 |
6 Jan 2023 | USD | 8.99 | 9.36 | 8.99 | 9.35 | 9.35 | +0.39 (+4.35%) | 102,800 |
5 Jan 2023 | USD | 8.85 | 8.96 | 8.65 | 8.96 | 8.96 | +0.16 (+1.82%) | 114,500 |
4 Jan 2023 | USD | 8.87 | 8.87 | 8.53 | 8.8 | 8.8 | +0.14 (+1.62%) | 64,200 |
3 Jan 2023 | USD | 8.3 | 8.75 | 8.3 | 8.66 | 8.66 | +0.67 (+8.39%) | 127,600 |
30 Dec 2022 | USD | 7.87 | 8.08 | 7.65 | 7.99 | 7.99 | +0.16 (+2.04%) | 168,000 |
29 Dec 2022 | USD | 7.76 | 8.04 | 7.66 | 7.83 | 7.83 | +0.16 (+2.09%) | 117,800 |
28 Dec 2022 | USD | 7.54 | 8 | 7.51 | 7.67 | 7.67 | +0.1 (+1.32%) | 85,600 |
27 Dec 2022 | USD | 7.82 | 7.93 | 7.45 | 7.57 | 7.57 | -0.28 (-3.57%) | 208,900 |
23 Dec 2022 | USD | 7.82 | 8 | 7.75 | 7.85 | 7.85 | -0.09 (-1.13%) | 31,600 |
22 Dec 2022 | USD | 7.66 | 8 | 7.66 | 7.94 | 7.94 | +0.23 (+2.98%) | 28,100 |
21 Dec 2022 | USD | 7.4 | 7.86 | 7.4 | 7.71 | 7.71 | +0.41 (+5.62%) | 368,900 |
20 Dec 2022 | USD | 7.48 | 7.52 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 19,600 |
19 Dec 2022 | USD | 7.32 | 7.5 | 7.32 | 7.35 | 7.35 | +0.19 (+2.65%) | 166,500 |
16 Dec 2022 | USD | 7.29 | 7.67 | 7.16 | 7.16 | 7.16 | -0.15 (-2.05%) | 261,200 |
15 Dec 2022 | USD | 7.1 | 7.34 | 7.1 | 7.31 | 7.31 | 0.0 (0.0%) | 175,200 |
14 Dec 2022 | USD | 6.9 | 7.35 | 6.9 | 7.31 | 7.31 | +0.25 (+3.54%) | 68,200 |
13 Dec 2022 | USD | 7.1 | 7.16 | 7.05 | 7.06 | 7.06 | -0.01 (-0.14%) | 2,900 |
12 Dec 2022 | USD | 6.95 | 7.16 | 6.9 | 7.07 | 7.07 | -0.05 (-0.70%) | 8,900 |
9 Dec 2022 | USD | 7.17 | 7.25 | 7.04 | 7.12 | 7.12 | -0.05 (-0.70%) | 1,600 |