| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 3.95 | 4.2 | 3.95 | 4.07 | 4.07 | +0.12 (+3.04%) | 54,300 |
| 3 Dec 2008 | USD | 3.99 | 4.19 | 3.86 | 3.95 | 3.95 | -0.05 (-1.25%) | 74,514 |
| 2 Dec 2008 | USD | 4 | 4.15 | 3.92 | 4 | 4 | -0.1 (-2.44%) | 61,300 |
| 1 Dec 2008 | USD | 4.0001 | 4.1 | 3.81 | 4.1 | 4.1 | -0.08 (-1.91%) | 38,150 |
| 28 Nov 2008 | USD | 4 | 4.32 | 3.93 | 4.18 | 4.18 | +0.38 (+10%) | 80,216 |
| 27 Nov 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 3.7 | 3.8 | 3.66 | 3.8 | 3.8 | +0.1 (+2.70%) | 130,246 |
| 25 Nov 2008 | USD | 3.65 | 3.7 | 3.55 | 3.7 | 3.7 | +0.3 (+8.82%) | 74,767 |
| 24 Nov 2008 | USD | 3.6 | 3.73 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 133,190 |
| 21 Nov 2008 | USD | 3.5 | 3.6 | 3.37 | 3.46 | 3.46 | +0.33 (+10.54%) | 69,429 |
| 20 Nov 2008 | USD | 3.39 | 3.56 | 3.13 | 3.13 | 3.13 | -0.26 (-7.67%) | 78,430 |
| 19 Nov 2008 | USD | 3.49 | 3.69 | 3.23 | 3.39 | 3.39 | -0.06 (-1.74%) | 56,814 |
| 18 Nov 2008 | USD | 3.48 | 3.58 | 3.41 | 3.45 | 3.45 | -0.03 (-0.86%) | 75,350 |
| 17 Nov 2008 | USD | 3.43 | 3.54 | 3.43 | 3.48 | 3.48 | +0.08 (+2.35%) | 69,870 |
| 14 Nov 2008 | USD | 3.4 | 3.58 | 3.3 | 3.4 | 3.4 | +0.01 (+0.29%) | 58,832 |
| 13 Nov 2008 | USD | 3.45 | 3.5 | 3.25 | 3.39 | 3.39 | +0.12 (+3.67%) | 148,600 |
| 12 Nov 2008 | USD | 3.29 | 3.45 | 3.2 | 3.27 | 3.27 | -0.04 (-1.21%) | 83,800 |
| 11 Nov 2008 | USD | 3.44 | 3.55 | 3.2662 | 3.31 | 3.31 | -0.13 (-3.78%) | 56,150 |
| 10 Nov 2008 | USD | 3.6 | 3.76 | 3.3 | 3.44 | 3.44 | -0.04 (-1.15%) | 84,680 |
| 7 Nov 2008 | USD | 3.24 | 3.78 | 3.21 | 3.48 | 3.48 | +0.28 (+8.75%) | 57,671 |
| 6 Nov 2008 | USD | 3.85 | 3.85 | 3.15 | 3.2 | 3.2 | -0.68 (-17.53%) | 45,201 |
| 5 Nov 2008 | USD | 4.36 | 4.36 | 3.38 | 3.88 | 3.88 | -0.22 (-5.37%) | 38,320 |
| 4 Nov 2008 | USD | 4.05 | 4.28 | 3.96 | 4.1 | 4.1 | +0.13 (+3.27%) | 204,105 |
| 3 Nov 2008 | USD | 3.56 | 3.97 | 3.56 | 3.97 | 3.97 | +0.48 (+13.75%) | 46,840 |
| 31 Oct 2008 | USD | 3.63 | 3.7 | 3.38 | 3.49 | 3.49 | -0.19 (-5.16%) | 101,850 |
| 30 Oct 2008 | USD | 3.9 | 3.91 | 3.63 | 3.68 | 3.68 | -0.11 (-2.90%) | 17,200 |
| 29 Oct 2008 | USD | 3.55 | 3.84 | 3.54 | 3.79 | 3.79 | +0.34 (+9.86%) | 105,062 |
| 28 Oct 2008 | USD | 3.38 | 3.5 | 3.01 | 3.45 | 3.45 | +0.39 (+12.75%) | 111,326 |
| 27 Oct 2008 | USD | 3 | 3.5 | 3 | 3.06 | 3.06 | -0.04 (-1.29%) | 135,374 |
| 24 Oct 2008 | USD | 2.82 | 3.53 | 2.82 | 3.1 | 3.1 | -0.1 (-3.13%) | 261,935 |
