Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 3.75 | 4 | 2.63 | 3.16 | 3.16 | -0.64 (-16.84%) | 1,328,986 |
21 Oct 2008 | USD | 5.25 | 5.25 | 3.8 | 3.8 | 3.8 | -1.4 (-26.92%) | 1,278,728 |
20 Oct 2008 | USD | 5.6 | 5.8 | 5.15 | 5.2 | 5.2 | -0.47 (-8.29%) | 119,613 |
17 Oct 2008 | USD | 5.86 | 5.97 | 5.5 | 5.67 | 5.67 | -0.23 (-3.90%) | 100,692 |
16 Oct 2008 | USD | 6.174 | 6.18 | 5.8 | 5.9 | 5.9 | -0.33 (-5.30%) | 80,507 |
15 Oct 2008 | USD | 6.2 | 6.52 | 5.48 | 6.23 | 6.23 | -0.06 (-0.95%) | 121,316 |
14 Oct 2008 | USD | 5.61 | 6.4 | 5.59 | 6.29 | 6.29 | +0.79 (+14.36%) | 99,100 |
13 Oct 2008 | USD | 5.45 | 6.08 | 4.99 | 5.5 | 5.5 | +0.2 (+3.77%) | 39,082 |
10 Oct 2008 | USD | 5 | 5.45 | 4.8 | 5.3 | 5.3 | -0.3 (-5.36%) | 89,541 |
9 Oct 2008 | USD | 6.13 | 6.59 | 5 | 5.6 | 5.6 | -0.46 (-7.59%) | 33,534 |
8 Oct 2008 | USD | 6.43 | 6.54 | 5.76 | 6.06 | 6.06 | -0.3 (-4.72%) | 59,200 |
7 Oct 2008 | USD | 6.79 | 6.87 | 6.36 | 6.36 | 6.36 | -0.24 (-3.64%) | 38,068 |
6 Oct 2008 | USD | 7.06 | 7.23 | 6.31 | 6.6 | 6.6 | -0.54 (-7.56%) | 19,990 |
3 Oct 2008 | USD | 7.5 | 7.65 | 7.1 | 7.14 | 7.14 | -0.06 (-0.83%) | 46,761 |
2 Oct 2008 | USD | 7.3 | 7.5 | 7.04 | 7.2 | 7.2 | -0.1 (-1.37%) | 34,721 |
1 Oct 2008 | USD | 7 | 7.81 | 6.8 | 7.3 | 7.3 | +0.8 (+12.31%) | 101,283 |
30 Sep 2008 | USD | 7.16 | 7.41 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 193,646 |
29 Sep 2008 | USD | 7.35 | 7.5 | 6.5 | 6.8 | 6.8 | -0.88 (-11.46%) | 41,464 |
26 Sep 2008 | USD | 7.85 | 7.85 | 6.716 | 7.68 | 7.68 | -0.07 (-0.90%) | 32,206 |
25 Sep 2008 | USD | 7.97 | 8.07 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 84,210 |
24 Sep 2008 | USD | 8.13 | 8.95 | 7.86 | 7.9 | 7.9 | -0.13 (-1.62%) | 32,933 |
23 Sep 2008 | USD | 8.49 | 8.49 | 7.74 | 8.03 | 8.03 | -0.21 (-2.55%) | 33,800 |
22 Sep 2008 | USD | 8.06 | 8.7 | 7.1 | 8.24 | 8.24 | +0.18 (+2.23%) | 37,021 |
19 Sep 2008 | USD | 12.18 | 12.18 | 7.16 | 8.06 | 8.06 | +0.1 (+1.26%) | 167,395 |
18 Sep 2008 | USD | 7.8 | 7.96 | 7.02 | 7.96 | 7.96 | +0.32 (+4.19%) | 159,368 |
17 Sep 2008 | USD | 7.99 | 8.08 | 6.97 | 7.64 | 7.64 | -0.53 (-6.49%) | 52,602 |
16 Sep 2008 | USD | 8.1 | 8.26 | 6.61 | 8.17 | 8.17 | -0.16 (-1.92%) | 73,332 |
15 Sep 2008 | USD | 8.88 | 9.02 | 8.3 | 8.33 | 8.33 | -0.57 (-6.40%) | 22,820 |
12 Sep 2008 | USD | 9.33 | 9.59 | 8.9 | 8.9 | 8.9 | -0.34 (-3.68%) | 34,919 |
11 Sep 2008 | USD | 9.26 | 9.37 | 8.84 | 9.24 | 9.24 | -0.02 (-0.22%) | 39,894 |