| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 9.34 | 9.37 | 9.2 | 9.26 | 9.26 | -0.18 (-1.91%) | 22,548 |
| 9 Sep 2008 | USD | 9.67 | 9.67 | 9.4 | 9.44 | 9.44 | -0.34 (-3.48%) | 38,068 |
| 8 Sep 2008 | USD | 9.65 | 9.89 | 9.65 | 9.78 | 9.78 | +0.04 (+0.41%) | 14,200 |
| 5 Sep 2008 | USD | 10.01 | 10.2725 | 9.57 | 9.74 | 9.74 | -0.17 (-1.72%) | 53,278 |
| 4 Sep 2008 | USD | 10.01 | 10.01 | 9.75 | 9.91 | 9.91 | -0.02 (-0.20%) | 26,001 |
| 3 Sep 2008 | USD | 9.7 | 10 | 9.7 | 9.93 | 9.93 | +0.03 (+0.30%) | 24,103 |
| 2 Sep 2008 | USD | 9.85 | 10.09 | 9.64 | 9.9 | 9.9 | +0.17 (+1.75%) | 23,735 |
| 1 Sep 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 10.01 | 10.07 | 9.61 | 9.73 | 9.73 | -0.31 (-3.09%) | 12,545 |
| 28 Aug 2008 | USD | 9.8 | 10.07 | 9.65 | 10.04 | 10.04 | +0.26 (+2.66%) | 23,250 |
| 27 Aug 2008 | USD | 10.34 | 10.3725 | 9.66 | 9.78 | 9.78 | -0.47 (-4.59%) | 105,833 |
| 26 Aug 2008 | USD | 10.17 | 10.29 | 10.07 | 10.25 | 10.25 | +0.17 (+1.69%) | 12,000 |
| 25 Aug 2008 | USD | 10 | 10.61 | 9.82 | 10.08 | 10.08 | +0.17 (+1.72%) | 18,300 |
| 22 Aug 2008 | USD | 9.99 | 10.22 | 9.67 | 9.91 | 9.91 | -0.1 (-1.00%) | 15,200 |
| 21 Aug 2008 | USD | 10.17 | 10.17 | 9.91 | 10.01 | 10.01 | -0.26 (-2.53%) | 10,700 |
| 20 Aug 2008 | USD | 10.33 | 10.35 | 10.11 | 10.27 | 10.27 | -0.07 (-0.68%) | 23,487 |
| 19 Aug 2008 | USD | 10.54 | 10.6 | 10.2 | 10.34 | 10.34 | -0.3 (-2.82%) | 47,300 |
| 18 Aug 2008 | USD | 10.51 | 10.79 | 10.5 | 10.64 | 10.64 | +0.05 (+0.47%) | 57,390 |
| 15 Aug 2008 | USD | 10.45 | 10.74 | 10.29 | 10.59 | 10.59 | 0.0 (0.0%) | 114,825 |
| 14 Aug 2008 | USD | 10.42 | 10.59 | 10.1 | 10.59 | 10.59 | +0.03 (+0.28%) | 146,200 |
| 13 Aug 2008 | USD | 11 | 11.06 | 10.26 | 10.56 | 10.56 | -0.37 (-3.39%) | 88,350 |
| 12 Aug 2008 | USD | 11.09 | 11.11 | 10.4 | 10.93 | 10.93 | -0.13 (-1.18%) | 100,684 |
| 11 Aug 2008 | USD | 12.01 | 12.01 | 10.68 | 11.06 | 11.06 | -0.3 (-2.64%) | 104,020 |
| 8 Aug 2008 | USD | 11.66 | 11.66 | 10.82 | 11.36 | 11.36 | -0.21 (-1.82%) | 126,141 |
| 7 Aug 2008 | USD | 12.1 | 12.1 | 11.53 | 11.57 | 11.57 | -0.46 (-3.82%) | 106,786 |
| 6 Aug 2008 | USD | 12.1 | 12.16 | 11.66 | 12.03 | 12.03 | -0.07 (-0.58%) | 127,379 |
| 5 Aug 2008 | USD | 12.5 | 12.5 | 11.95 | 12.1 | 12.1 | -0.12 (-0.98%) | 90,560 |
| 4 Aug 2008 | USD | 12.58 | 13 | 11.9 | 12.22 | 12.22 | -0.24 (-1.93%) | 104,455 |
| 1 Aug 2008 | USD | 13.36 | 13.36 | 12.36 | 12.46 | 12.46 | -0.74 (-5.61%) | 78,911 |
| 31 Jul 2008 | USD | 13.39 | 13.5 | 12.95 | 13.2 | 13.2 | -0.33 (-2.44%) | 100,774 |
