Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 6.95 | 7.16 | 6.9 | 7.07 | 7.07 | -0.05 (-0.70%) | 8,900 |
9 Dec 2022 | USD | 7.17 | 7.25 | 7.04 | 7.12 | 7.12 | -0.05 (-0.70%) | 1,600 |
8 Dec 2022 | USD | 7.18 | 7.44 | 6.99 | 7.17 | 7.17 | +0.27 (+3.91%) | 17,000 |
7 Dec 2022 | USD | 6.85 | 7.07 | 6.85 | 6.9 | 6.9 | +0.02 (+0.29%) | 6,400 |
6 Dec 2022 | USD | 6.63 | 7.03 | 6.55 | 6.88 | 6.88 | -0.16 (-2.27%) | 23,100 |
5 Dec 2022 | USD | 7.12 | 7.21 | 6.75 | 7.04 | 7.04 | -0.08 (-1.12%) | 10,500 |
2 Dec 2022 | USD | 7.02 | 7.21 | 7.02 | 7.12 | 7.12 | -0.01 (-0.14%) | 8,300 |
1 Dec 2022 | USD | 7.33 | 7.35 | 7.12 | 7.13 | 7.13 | -0.17 (-2.33%) | 17,600 |
30 Nov 2022 | USD | 7.23 | 7.3 | 7.05 | 7.3 | 7.3 | +0.02 (+0.27%) | 26,300 |
29 Nov 2022 | USD | 7.38 | 7.44 | 7.1 | 7.28 | 7.28 | +0.2 (+2.82%) | 87,200 |
28 Nov 2022 | USD | 7.21 | 7.35 | 7.08 | 7.08 | 7.08 | -0.05 (-0.70%) | 10,400 |
25 Nov 2022 | USD | 6.94 | 7.26 | 6.94 | 7.13 | 7.13 | +0.04 (+0.56%) | 3,200 |
23 Nov 2022 | USD | 7.14 | 7.2 | 6.94 | 7.09 | 7.09 | 0.0 (0.0%) | 26,700 |
22 Nov 2022 | USD | 7.03 | 7.19 | 7.03 | 7.09 | 7.09 | +0.22 (+3.20%) | 8,600 |
21 Nov 2022 | USD | 7.13 | 7.13 | 6.75 | 6.87 | 6.87 | -0.27 (-3.78%) | 22,900 |
18 Nov 2022 | USD | 7 | 7.21 | 7 | 7.14 | 7.14 | +0.02 (+0.28%) | 1,800 |
17 Nov 2022 | USD | 7.07 | 7.17 | 6.76 | 7.12 | 7.12 | +0.07 (+0.99%) | 12,500 |
16 Nov 2022 | USD | 7.07 | 7.2 | 7.05 | 7.05 | 7.05 | -0.21 (-2.89%) | 4,800 |
15 Nov 2022 | USD | 7.3 | 7.3 | 6.99 | 7.26 | 7.26 | +0.19 (+2.69%) | 49,900 |
14 Nov 2022 | USD | 6.99 | 7.28 | 6.99 | 7.07 | 7.07 | +0.22 (+3.21%) | 23,500 |
11 Nov 2022 | USD | 6.79 | 6.89 | 6.7 | 6.85 | 6.85 | +0.25 (+3.79%) | 5,900 |
10 Nov 2022 | USD | 6.86 | 6.89 | 6.47 | 6.6 | 6.6 | +0.02 (+0.30%) | 21,600 |
9 Nov 2022 | USD | 7.12 | 7.24 | 6.58 | 6.58 | 6.58 | -0.45 (-6.40%) | 9,700 |
8 Nov 2022 | USD | 7.01 | 7.03 | 6.83 | 7.03 | 7.03 | +0.03 (+0.43%) | 6,900 |
7 Nov 2022 | USD | 7.3 | 7.42 | 6.98 | 7 | 7 | -0.1 (-1.41%) | 9,000 |
4 Nov 2022 | USD | 7.1 | 7.3 | 7.05 | 7.1 | 7.1 | +0.08 (+1.14%) | 5,200 |
3 Nov 2022 | USD | 7.2 | 7.2 | 6.72 | 7.02 | 7.02 | -0.17 (-2.36%) | 8,100 |
2 Nov 2022 | USD | 6.9 | 7.3 | 6.87 | 7.19 | 7.19 | -0.03 (-0.42%) | 10,200 |
1 Nov 2022 | USD | 7.19 | 7.25 | 7.1 | 7.22 | 7.22 | -0.01 (-0.14%) | 15,800 |
31 Oct 2022 | USD | 7.47 | 7.55 | 6.6 | 7.23 | 7.23 | -0.15 (-2.03%) | 48,500 |