| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | USD | 20.11 | 20.42 | 19.74 | 19.8 | 19.8 | -0.35 (-1.74%) | 180,276 |
| 6 Feb 2008 | USD | 20.45 | 20.9 | 20.14 | 20.15 | 20.15 | -0.44 (-2.14%) | 111,932 |
| 5 Feb 2008 | USD | 20.67 | 21 | 20.5 | 20.59 | 20.59 | -0.52 (-2.46%) | 195,655 |
| 4 Feb 2008 | USD | 20.75 | 21.19 | 20.67 | 21.11 | 21.11 | +0.02 (+0.09%) | 105,000 |
| 1 Feb 2008 | USD | 20.6 | 21.55 | 20.58 | 21.09 | 21.09 | +0.51 (+2.48%) | 347,400 |
| 31 Jan 2008 | USD | 20.89 | 21 | 20.2 | 20.58 | 20.58 | -0.42 (-2%) | 77,400 |
| 30 Jan 2008 | USD | 20.95 | 21.25 | 20.2 | 21 | 21 | +0.03 (+0.14%) | 45,800 |
| 29 Jan 2008 | USD | 21 | 21.24 | 20.84 | 20.97 | 20.97 | +0.21 (+1.01%) | 106,600 |
| 28 Jan 2008 | USD | 20.96 | 21.09 | 20.6 | 20.76 | 20.76 | -0.35 (-1.66%) | 136,000 |
| 25 Jan 2008 | USD | 21.88 | 21.88 | 20.84 | 21.11 | 21.11 | +0.16 (+0.76%) | 45,100 |
| 24 Jan 2008 | USD | 20.39 | 21.21 | 20.33 | 20.95 | 20.95 | +0.65 (+3.20%) | 243,700 |
| 23 Jan 2008 | USD | 20.6 | 20.85 | 20.25 | 20.3 | 20.3 | -0.45 (-2.17%) | 25,400 |
| 22 Jan 2008 | USD | 20.99 | 21.25 | 20.5 | 20.75 | 20.75 | -1.11 (-5.08%) | 25,000 |
| 21 Jan 2008 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 22.05 | 22.06 | 21.6 | 21.86 | 21.86 | -0.04 (-0.18%) | 39,100 |
| 17 Jan 2008 | USD | 21.7 | 21.9601 | 21.63 | 21.9 | 21.9 | +0.2 (+0.92%) | 119,000 |
| 16 Jan 2008 | USD | 21.89 | 22.01 | 21.6901 | 21.7 | 21.7 | -0.12 (-0.55%) | 118,600 |
| 15 Jan 2008 | USD | 21.7 | 22 | 21.54 | 21.82 | 21.82 | -0.08 (-0.37%) | 30,600 |
| 14 Jan 2008 | USD | 21.61 | 22.05 | 21.57 | 21.9 | 21.9 | +0.41 (+1.91%) | 243,500 |
| 11 Jan 2008 | USD | 21.55 | 21.67 | 21.25 | 21.49 | 21.49 | -0.12 (-0.56%) | 18,600 |
| 10 Jan 2008 | USD | 21.65 | 21.79 | 21.51 | 21.61 | 21.61 | -0.14 (-0.64%) | 34,100 |
| 9 Jan 2008 | USD | 22.03 | 22.03 | 21.69 | 21.75 | 21.75 | 0.0 (0.0%) | 173,900 |
| 8 Jan 2008 | USD | 22.14 | 22.14 | 21.62 | 21.75 | 21.75 | -0.41 (-1.85%) | 202,800 |
| 7 Jan 2008 | USD | 22.09 | 22.2 | 21.69 | 22.16 | 22.16 | +0.06 (+0.27%) | 69,100 |
| 4 Jan 2008 | USD | 21.83 | 22.16 | 21.65 | 22.1 | 22.1 | +0.11 (+0.50%) | 23,500 |
| 3 Jan 2008 | USD | 22 | 22.08 | 21.75 | 21.99 | 21.99 | +0.04 (+0.18%) | 15,400 |
| 2 Jan 2008 | USD | 22 | 22.22 | 21.91 | 21.95 | 21.95 | -0.05 (-0.23%) | 16,000 |
| 1 Jan 2008 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 21.91 | 22.2 | 21.53 | 22 | 22 | +0.09 (+0.41%) | 16,300 |
| 28 Dec 2007 | USD | 22.26 | 22.5 | 21.85 | 21.91 | 21.91 | -0.19 (-0.86%) | 10,200 |
