| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2007 | USD | 22.3 | 22.31 | 22.044 | 22.1 | 22.1 | -0.03 (-0.14%) | 54,600 |
| 20 Dec 2007 | USD | 22.31 | 22.46 | 22.05 | 22.13 | 22.13 | -0.12 (-0.54%) | 16,700 |
| 19 Dec 2007 | USD | 22.05 | 22.34 | 22 | 22.25 | 22.25 | +0.3 (+1.37%) | 13,400 |
| 18 Dec 2007 | USD | 22.25 | 22.44 | 21.86 | 21.95 | 21.95 | -0.21 (-0.95%) | 27,300 |
| 17 Dec 2007 | USD | 21.78 | 22.23 | 21.76 | 22.16 | 22.16 | +0.19 (+0.86%) | 92,200 |
| 14 Dec 2007 | USD | 22.25 | 22.5 | 21.94 | 21.97 | 21.97 | -0.45 (-2.01%) | 42,900 |
| 13 Dec 2007 | USD | 22.4 | 22.72 | 22.1 | 22.42 | 22.42 | -0.17 (-0.75%) | 30,000 |
| 12 Dec 2007 | USD | 22.5 | 22.91 | 22.26 | 22.59 | 22.59 | +0.37 (+1.67%) | 44,200 |
| 11 Dec 2007 | USD | 22.66 | 22.66 | 22.1 | 22.22 | 22.22 | -0.38 (-1.68%) | 50,300 |
| 10 Dec 2007 | USD | 22.6 | 22.7 | 22.5 | 22.6 | 22.6 | -0.05 (-0.22%) | 15,400 |
| 7 Dec 2007 | USD | 22.95 | 22.97 | 21.21 | 22.65 | 22.65 | -0.26 (-1.13%) | 72,100 |
| 6 Dec 2007 | USD | 22.61 | 22.97 | 22.52 | 22.91 | 22.91 | +0.21 (+0.93%) | 22,700 |
| 5 Dec 2007 | USD | 22.25 | 23 | 22.1 | 22.7 | 22.7 | +0.55 (+2.48%) | 43,000 |
| 4 Dec 2007 | USD | 22.3 | 22.45 | 22.01 | 22.15 | 22.15 | -0.5 (-2.21%) | 42,200 |
| 3 Dec 2007 | USD | 22.7 | 22.8 | 22.38 | 22.65 | 22.65 | +0.08 (+0.35%) | 25,800 |
| 30 Nov 2007 | USD | 22.71 | 23.06 | 22.57 | 22.57 | 22.57 | +0.05 (+0.22%) | 23,600 |
| 29 Nov 2007 | USD | 22.2 | 22.9 | 22.18 | 22.52 | 22.52 | -0.2 (-0.88%) | 119,700 |
| 28 Nov 2007 | USD | 22.7 | 23.28 | 22.59 | 22.72 | 22.72 | +0.55 (+2.48%) | 94,700 |
| 27 Nov 2007 | USD | 22.25 | 22.45 | 22.06 | 22.17 | 22.17 | -0.08 (-0.36%) | 21,500 |
| 26 Nov 2007 | USD | 22.98 | 23.35 | 22.25 | 22.25 | 22.25 | -0.79 (-3.43%) | 49,100 |
| 23 Nov 2007 | USD | 21.99 | 23.44 | 21.85 | 23.04 | 23.04 | +1.05 (+4.77%) | 30,900 |
| 22 Nov 2007 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 21.8 | 22.1 | 21.71 | 21.99 | 21.99 | -0.61 (-2.70%) | 144,600 |
| 20 Nov 2007 | USD | 22.77 | 23.01 | 22.51 | 22.6 | 22.6 | -0.15 (-0.66%) | 41,800 |
| 19 Nov 2007 | USD | 22.86 | 23.04 | 22.67 | 22.75 | 22.75 | -0.17 (-0.74%) | 48,400 |
| 16 Nov 2007 | USD | 23.25 | 23.31 | 22.54 | 22.92 | 22.92 | -0.14 (-0.61%) | 85,700 |
| 15 Nov 2007 | USD | 23.48 | 23.65 | 22.64 | 23.06 | 23.06 | -0.45 (-1.91%) | 155,600 |
| 14 Nov 2007 | USD | 23.7 | 24.54 | 23.49 | 23.51 | 23.51 | -0.2 (-0.84%) | 293,600 |
| 13 Nov 2007 | USD | 23.3 | 23.84 | 23.3 | 23.71 | 23.71 | +0.76 (+3.31%) | 343,800 |
| 12 Nov 2007 | USD | 23.21 | 23.65 | 22.27 | 22.95 | 22.95 | -0.25 (-1.08%) | 45,200 |
