| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 23.25 | 23.95 | 23.2 | 23.53 | 23.53 | +0.12 (+0.51%) | 119,700 |
| 11 Oct 2007 | USD | 23.76 | 24.1 | 22.46 | 23.41 | 23.41 | -0.54 (-2.25%) | 153,700 |
| 10 Oct 2007 | USD | 24.63 | 24.63 | 23.9 | 23.95 | 23.95 | -0.53 (-2.17%) | 158,200 |
| 9 Oct 2007 | USD | 25.03 | 25.25 | 24.21 | 24.48 | 24.48 | -0.22 (-0.89%) | 66,000 |
| 8 Oct 2007 | USD | 24.44 | 25.44 | 24.2 | 24.7 | 24.7 | +0.55 (+2.28%) | 117,300 |
| 5 Oct 2007 | USD | 23.82 | 24.4 | 23.79 | 24.15 | 24.15 | +0.54 (+2.29%) | 121,300 |
| 4 Oct 2007 | USD | 24.03 | 24.18 | 23.51 | 23.61 | 23.61 | -0.15 (-0.63%) | 26,300 |
| 3 Oct 2007 | USD | 23 | 24 | 23 | 23.76 | 23.76 | +0.11 (+0.47%) | 70,000 |
| 2 Oct 2007 | USD | 25.87 | 25.87 | 23.61 | 23.65 | 23.65 | -0.23 (-0.96%) | 91,700 |
| 1 Oct 2007 | USD | 23.86 | 24 | 23.73 | 23.88 | 23.88 | +0.22 (+0.93%) | 90,900 |
| 28 Sep 2007 | USD | 23.4 | 23.77 | 23.19 | 23.66 | 23.66 | +0.26 (+1.11%) | 46,000 |
| 27 Sep 2007 | USD | 21.98 | 23.93 | 21.9 | 23.4 | 23.4 | +1.49 (+6.80%) | 127,500 |
| 26 Sep 2007 | USD | 22 | 22.25 | 21.82 | 21.91 | 21.91 | -0.19 (-0.86%) | 63,200 |
| 25 Sep 2007 | USD | 22.49 | 22.49 | 22 | 22.1 | 22.1 | -0.15 (-0.67%) | 112,100 |
| 24 Sep 2007 | USD | 22.2 | 22.5 | 22.07 | 22.25 | 22.25 | +0.05 (+0.23%) | 125,200 |
| 21 Sep 2007 | USD | 21.98 | 22.27 | 21.8 | 22.2 | 22.2 | +0.47 (+2.16%) | 121,700 |
| 20 Sep 2007 | USD | 21.68 | 21.99 | 21.42 | 21.73 | 21.73 | +0.16 (+0.74%) | 147,900 |
| 19 Sep 2007 | USD | 21.78 | 21.98 | 21.52 | 21.57 | 21.57 | 0.0 (0.0%) | 74,300 |
| 18 Sep 2007 | USD | 21.54 | 21.73 | 21.17 | 21.57 | 21.57 | +0.27 (+1.27%) | 57,300 |
| 17 Sep 2007 | USD | 21.32 | 21.98 | 21.01 | 21.3 | 21.3 | -0.02 (-0.09%) | 54,800 |
| 14 Sep 2007 | USD | 20.02 | 21.7 | 19.82 | 21.32 | 21.32 | +1.22 (+6.07%) | 117,300 |
| 13 Sep 2007 | USD | 20.14 | 20.49 | 19.92 | 20.1 | 20.1 | -0.26 (-1.28%) | 83,800 |
| 12 Sep 2007 | USD | 20.1 | 20.84 | 20.1 | 20.36 | 20.36 | +0.26 (+1.29%) | 48,000 |
| 11 Sep 2007 | USD | 20.18 | 20.44 | 20.01 | 20.1 | 20.1 | +0.04 (+0.20%) | 36,300 |
| 10 Sep 2007 | USD | 20.68 | 20.783 | 19.99 | 20.06 | 20.06 | -0.51 (-2.48%) | 59,300 |
| 7 Sep 2007 | USD | 21.02 | 21.34 | 20.46 | 20.57 | 20.57 | -1.16 (-5.34%) | 58,000 |
| 6 Sep 2007 | USD | 21.9 | 22.09 | 21.25 | 21.73 | 21.73 | -0.17 (-0.78%) | 284,900 |
| 5 Sep 2007 | USD | 21 | 22.18 | 20.74 | 21.9 | 21.9 | +0.45 (+2.10%) | 138,900 |
| 4 Sep 2007 | USD | 22.29 | 22.29 | 21.12 | 21.45 | 21.45 | -0.72 (-3.25%) | 124,500 |
| 3 Sep 2007 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
