| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 22 | 22.3 | 21.9 | 22.17 | 22.17 | +0.26 (+1.19%) | 64,500 |
| 30 Aug 2007 | USD | 20.9 | 22.1 | 20.82 | 21.91 | 21.91 | +0.97 (+4.63%) | 439,000 |
| 29 Aug 2007 | USD | 20.15 | 21.21 | 20 | 20.94 | 20.94 | +0.85 (+4.23%) | 242,100 |
| 28 Aug 2007 | USD | 20.13 | 20.23 | 19.39 | 20.09 | 20.09 | -0.07 (-0.35%) | 129,300 |
| 27 Aug 2007 | USD | 20.43 | 20.99 | 18.9 | 20.16 | 20.16 | -0.27 (-1.32%) | 85,500 |
| 24 Aug 2007 | USD | 20.19 | 20.71 | 19.85 | 20.43 | 20.43 | +0.37 (+1.84%) | 119,100 |
| 23 Aug 2007 | USD | 20 | 20.39 | 19.8 | 20.06 | 20.06 | +0.16 (+0.80%) | 119,200 |
| 22 Aug 2007 | USD | 19.5899 | 19.97 | 19.53 | 19.9 | 19.9 | +0.41 (+2.10%) | 58,500 |
| 21 Aug 2007 | USD | 19 | 19.57 | 19 | 19.49 | 19.49 | +0.01 (+0.05%) | 99,400 |
| 20 Aug 2007 | USD | 19.36 | 19.85 | 18.81 | 19.48 | 19.48 | +0.18 (+0.93%) | 114,300 |
| 17 Aug 2007 | USD | 19.99 | 19.99 | 18.18 | 19.3 | 19.3 | +0.3 (+1.58%) | 313,800 |
| 16 Aug 2007 | USD | 18.5 | 19 | 17 | 19 | 19 | -0.12 (-0.63%) | 400,800 |
| 15 Aug 2007 | USD | 19.95 | 20.02 | 19.1 | 19.12 | 19.12 | -0.83 (-4.16%) | 150,400 |
| 14 Aug 2007 | USD | 20.67 | 20.67 | 19.95 | 19.95 | 19.95 | -0.54 (-2.64%) | 116,100 |
| 13 Aug 2007 | USD | 20.5 | 20.56 | 20.17 | 20.49 | 20.49 | +0.26 (+1.29%) | 35,500 |
| 10 Aug 2007 | USD | 20.5 | 20.6799 | 19.97 | 20.23 | 20.23 | -0.17 (-0.83%) | 48,100 |
| 9 Aug 2007 | USD | 20.22 | 20.99 | 20.16 | 20.4 | 20.4 | -0.6 (-2.86%) | 56,100 |
| 8 Aug 2007 | USD | 20.66 | 21.2 | 20.41 | 21 | 21 | +0.51 (+2.49%) | 200,300 |
| 7 Aug 2007 | USD | 19.89 | 20.88 | 19.51 | 20.49 | 20.49 | +0.42 (+2.09%) | 120,500 |
| 6 Aug 2007 | USD | 20.401 | 20.47 | 19.8 | 20.07 | 20.07 | -0.44 (-2.15%) | 441,400 |
| 3 Aug 2007 | USD | 21.16 | 21.41 | 20.5 | 20.51 | 20.51 | -0.49 (-2.33%) | 17,700 |
| 2 Aug 2007 | USD | 20.3201 | 21.04 | 20.3201 | 21 | 21 | +0.7 (+3.45%) | 48,400 |
| 1 Aug 2007 | USD | 21 | 21.99 | 20.18 | 20.3 | 20.3 | -0.98 (-4.61%) | 148,600 |
| 31 Jul 2007 | USD | 22.5 | 22.5 | 21.15 | 21.28 | 21.28 | -0.39 (-1.80%) | 171,500 |
| 30 Jul 2007 | USD | 21.44 | 22 | 21.02 | 21.67 | 21.67 | +0.75 (+3.59%) | 208,200 |
| 27 Jul 2007 | USD | 20.21 | 21.34 | 19.51 | 20.92 | 20.92 | +0.56 (+2.75%) | 186,700 |
| 26 Jul 2007 | USD | 20 | 21.09 | 19.77 | 20.36 | 20.36 | -0.89 (-4.19%) | 390,700 |
| 25 Jul 2007 | USD | 22.35 | 22.59 | 21.02 | 21.25 | 21.25 | -0.99 (-4.45%) | 579,900 |
| 24 Jul 2007 | USD | 22.89 | 23.02 | 20.8 | 22.24 | 22.24 | -0.61 (-2.67%) | 537,900 |
| 23 Jul 2007 | USD | 23.02 | 23.34 | 22.8 | 22.85 | 22.85 | -0.38 (-1.64%) | 226,700 |
