| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | USD | 23.02 | 23.34 | 22.8 | 22.85 | 22.85 | -0.38 (-1.64%) | 226,700 |
| 20 Jul 2007 | USD | 23.03 | 23.48 | 23 | 23.23 | 23.23 | -0.26 (-1.11%) | 140,000 |
| 19 Jul 2007 | USD | 23.76 | 23.76 | 23.11 | 23.49 | 23.49 | +0.25 (+1.08%) | 105,200 |
| 18 Jul 2007 | USD | 23.51 | 23.67 | 23 | 23.24 | 23.24 | -0.46 (-1.94%) | 150,800 |
| 17 Jul 2007 | USD | 24.3 | 24.48 | 23.65 | 23.7 | 23.7 | -0.38 (-1.58%) | 239,700 |
| 16 Jul 2007 | USD | 24.68 | 24.98 | 23.68 | 24.08 | 24.08 | -0.6 (-2.43%) | 422,700 |
| 13 Jul 2007 | USD | 23.3501 | 24.75 | 23.3501 | 24.68 | 24.68 | +1.39 (+5.97%) | 401,000 |
| 12 Jul 2007 | USD | 22.93 | 23.85 | 22.86 | 23.29 | 23.29 | +0.39 (+1.70%) | 355,200 |
| 11 Jul 2007 | USD | 22.67 | 22.99 | 22.39 | 22.9 | 22.9 | +0.47 (+2.10%) | 119,300 |
| 10 Jul 2007 | USD | 23.05 | 23.05 | 22.32 | 22.43 | 22.43 | -0.09 (-0.40%) | 119,800 |
| 9 Jul 2007 | USD | 22.4 | 22.71 | 22.1 | 22.52 | 22.52 | +0.42 (+1.90%) | 119,600 |
| 6 Jul 2007 | USD | 22.44 | 22.95 | 21.72 | 22.1 | 22.1 | -0.34 (-1.52%) | 376,500 |
| 5 Jul 2007 | USD | 21.43 | 22.75 | 21.43 | 22.44 | 22.44 | +0.79 (+3.65%) | 370,400 |
| 4 Jul 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 21.35 | 21.9299 | 20.88 | 21.65 | 21.65 | +0.59 (+2.80%) | 199,300 |
| 2 Jul 2007 | USD | 20.15 | 21.2 | 20.15 | 21.06 | 21.06 | +0.63 (+3.08%) | 112,200 |
| 29 Jun 2007 | USD | 20.13 | 20.84 | 20.13 | 20.43 | 20.43 | +0.1 (+0.49%) | 122,700 |
| 28 Jun 2007 | USD | 20.45 | 21.3 | 19.58 | 20.33 | 20.33 | -0.35 (-1.69%) | 141,700 |
| 27 Jun 2007 | USD | 21.1 | 21.2 | 20.6 | 20.68 | 20.68 | -0.66 (-3.09%) | 318,200 |
| 26 Jun 2007 | USD | 21.7 | 21.76 | 20.49 | 21.34 | 21.34 | -0.26 (-1.20%) | 367,600 |
| 25 Jun 2007 | USD | 21.85 | 21.9199 | 21.45 | 21.6 | 21.6 | -0.07 (-0.32%) | 256,200 |
| 22 Jun 2007 | USD | 21.49 | 22.15 | 21.49 | 21.67 | 21.67 | -0.08 (-0.37%) | 562,800 |
| 21 Jun 2007 | USD | 21.33 | 22 | 21.02 | 21.75 | 21.75 | +0.25 (+1.16%) | 680,600 |
| 20 Jun 2007 | USD | 21.7 | 22.29 | 21.33 | 21.5 | 21.5 | -0.3 (-1.38%) | 548,400 |
| 19 Jun 2007 | USD | 20.26 | 22 | 20.07 | 21.8 | 21.8 | +1.83 (+9.16%) | 1,098,800 |
| 18 Jun 2007 | USD | 19.85 | 20.1 | 19.5 | 19.97 | 19.97 | +0.12 (+0.60%) | 206,200 |
| 15 Jun 2007 | USD | 19.67 | 20.01 | 19.5 | 19.85 | 19.85 | +0.56 (+2.90%) | 604,600 |
| 14 Jun 2007 | USD | 18.75 | 19.38 | 18.6 | 19.29 | 19.29 | +0.43 (+2.28%) | 249,800 |
| 13 Jun 2007 | USD | 18.48 | 18.95 | 18.36 | 18.86 | 18.86 | +0.36 (+1.95%) | 53,800 |
| 12 Jun 2007 | USD | 18.15 | 18.7 | 18.15 | 18.5 | 18.5 | -0.3 (-1.60%) | 183,100 |
