Empresa Distribuidora y Comerc Recent Share Price (USX:EDN)

1 Followers USX:EDN - Empresa Distribuidora y Comercializadora Norte SA Empresa Distribuidora y Comerc
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2007	USD	17.8	18.13	17.72	17.97	17.97	+0.19 (+1.07%)	444,400
28 May 2007	USD	17.78	17.78	17.78	17.78	17.78	0.0 (0.0%)	0
25 May 2007	USD	17.85	17.85	17.58	17.78	17.78	-0.16 (-0.89%)	225,100
24 May 2007	USD	18.2	18.45	17.83	17.94	17.94	-0.41 (-2.23%)	190,100
23 May 2007	USD	18.01	18.68	17.9	18.35	18.35	+0.34 (+1.89%)	287,600
22 May 2007	USD	18.13	18.48	17.95	18.01	18.01	-0.07 (-0.39%)	207,800
21 May 2007	USD	17.91	18.08	17.81	18.08	18.08	-0.08 (-0.44%)	108,200
18 May 2007	USD	18.03	18.25	17.86	18.16	18.16	-0.04 (-0.22%)	107,700
17 May 2007	USD	18	18.2	17.86	18.2	18.2	+0.2 (+1.11%)	99,900
16 May 2007	USD	18.08	18.12	17.8	18	18	-0.1 (-0.55%)	148,700
15 May 2007	USD	18	18.35	18	18.1	18.1	-0.1 (-0.55%)	141,000
14 May 2007	USD	18.48	18.48	16.96	18.2	18.2	-0.1 (-0.55%)	134,300
11 May 2007	USD	17.76	18.3	17.75	18.3	18.3	+0.39 (+2.18%)	211,300
10 May 2007	USD	18.09	18.13	17.85	17.91	17.91	-0.24 (-1.32%)	104,700
9 May 2007	USD	17.7	18.15	17.7	18.15	18.15	+0.35 (+1.97%)	68,500
8 May 2007	USD	17.75	17.91	17.66	17.8	17.8	-0.2 (-1.11%)	197,100
7 May 2007	USD	18.35	18.35	17.95	18	18	-0.19 (-1.04%)	136,300
4 May 2007	USD	18.1	18.39	18.1	18.19	18.19	+0.09 (+0.50%)	189,500
3 May 2007	USD	18.13	18.13	17.85	18.1	18.1	+0.1 (+0.56%)	217,400
2 May 2007	USD	18.04	18.33	17.85	18	18	-0.29 (-1.59%)	381,900
1 May 2007	USD	18.48	18.7	17.8	18.29	18.29	-0.11 (-0.60%)	741,800
30 Apr 2007	USD	17.84	18.5	17.76	18.4	18.4	+0.65 (+3.66%)	999,600
27 Apr 2007	USD	17.65	18.12	17.55	17.75	17.75	+0.1 (+0.57%)	1,722,200
26 Apr 2007	USD	17.5	18.6	17.5	17.65	17.65	0.0 (0.0%)	9,337,700

Unicorn Response |