Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 7.31 | 7.61 | 7.15 | 7.38 | 7.38 | +0.09 (+1.23%) | 239,300 |
27 Oct 2022 | USD | 6.86 | 7.51 | 6.6 | 7.29 | 7.29 | +0.29 (+4.14%) | 145,200 |
26 Oct 2022 | USD | 7.5 | 7.5 | 6.99 | 7 | 7 | -0.29 (-3.98%) | 58,000 |
25 Oct 2022 | USD | 6.74 | 7.38 | 6.72 | 7.29 | 7.29 | +0.59 (+8.81%) | 442,400 |
24 Oct 2022 | USD | 6.72 | 6.9 | 6.63 | 6.7 | 6.7 | 0.0 (0.0%) | 8,800 |
21 Oct 2022 | USD | 6.5 | 6.75 | 6.5 | 6.7 | 6.7 | +0.34 (+5.35%) | 6,300 |
20 Oct 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 134 |
19 Oct 2022 | USD | 6.42 | 6.42 | 6.36 | 6.36 | 6.36 | -0.15 (-2.30%) | 1,400 |
18 Oct 2022 | USD | 6.37 | 6.61 | 6.1 | 6.51 | 6.51 | +0.08 (+1.24%) | 33,500 |
17 Oct 2022 | USD | 6.5 | 6.52 | 6.23 | 6.43 | 6.43 | +0.11 (+1.74%) | 9,100 |
14 Oct 2022 | USD | 6.33 | 6.33 | 6.32 | 6.32 | 6.32 | -0.06 (-0.94%) | 300 |
13 Oct 2022 | USD | 6.35 | 6.49 | 6.3 | 6.38 | 6.38 | -0.01 (-0.16%) | 8,100 |
12 Oct 2022 | USD | 6.7 | 6.74 | 6.24 | 6.39 | 6.39 | -0.34 (-5.05%) | 17,900 |
11 Oct 2022 | USD | 6.65 | 6.83 | 6.59 | 6.73 | 6.73 | +0.43 (+6.83%) | 6,400 |
10 Oct 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 300 |
7 Oct 2022 | USD | 6.68 | 6.68 | 6.45 | 6.45 | 6.45 | -0.23 (-3.44%) | 1,100 |
6 Oct 2022 | USD | 6.78 | 6.9 | 6.68 | 6.68 | 6.68 | -0.14 (-2.05%) | 32,000 |
5 Oct 2022 | USD | 6.73 | 6.85 | 6.61 | 6.82 | 6.82 | +0.07 (+1.04%) | 8,600 |
4 Oct 2022 | USD | 6.81 | 6.9 | 6.66 | 6.75 | 6.75 | -0.1 (-1.46%) | 24,800 |
3 Oct 2022 | USD | 6.72 | 6.99 | 6.61 | 6.85 | 6.85 | +0.15 (+2.24%) | 44,200 |
30 Sep 2022 | USD | 6.69 | 6.8 | 6.5 | 6.7 | 6.7 | +0.04 (+0.60%) | 16,700 |
29 Sep 2022 | USD | 6.37 | 6.66 | 6.33 | 6.66 | 6.66 | +0.06 (+0.91%) | 12,600 |
28 Sep 2022 | USD | 6.15 | 6.69 | 5.91 | 6.6 | 6.6 | +0.57 (+9.45%) | 13,400 |
27 Sep 2022 | USD | 6.06 | 6.25 | 5.87 | 6.03 | 6.03 | +0.05 (+0.84%) | 20,200 |
26 Sep 2022 | USD | 5.51 | 6.11 | 5.51 | 5.98 | 5.98 | +0.01 (+0.17%) | 42,900 |
23 Sep 2022 | USD | 6.1 | 6.1 | 5.74 | 5.97 | 5.97 | -0.14 (-2.29%) | 4,700 |
22 Sep 2022 | USD | 6.18 | 6.3 | 6.11 | 6.11 | 6.11 | -0.26 (-4.08%) | 10,300 |
21 Sep 2022 | USD | 6.48 | 6.48 | 6.22 | 6.37 | 6.37 | -0.07 (-1.09%) | 3,300 |
20 Sep 2022 | USD | 6.28 | 6.47 | 6.28 | 6.44 | 6.44 | -0.08 (-1.23%) | 1,000 |
19 Sep 2022 | USD | 6.5 | 6.53 | 6.39 | 6.52 | 6.52 | +0.05 (+0.77%) | 13,300 |