Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 6.5 | 6.53 | 6.39 | 6.52 | 6.52 | +0.05 (+0.77%) | 13,300 |
16 Sep 2022 | USD | 6.45 | 6.47 | 6.33 | 6.47 | 6.47 | +0.07 (+1.09%) | 3,900 |
15 Sep 2022 | USD | 6.58 | 6.66 | 6.38 | 6.4 | 6.4 | -0.32 (-4.76%) | 5,800 |
14 Sep 2022 | USD | 6.6 | 6.83 | 6.6 | 6.72 | 6.72 | +0.04 (+0.60%) | 13,100 |
13 Sep 2022 | USD | 6.69 | 6.75 | 6.68 | 6.68 | 6.68 | -0.22 (-3.19%) | 1,900 |
12 Sep 2022 | USD | 6.69 | 6.9 | 6.65 | 6.9 | 6.9 | +0.2 (+2.99%) | 22,200 |
9 Sep 2022 | USD | 6.72 | 6.84 | 6.55 | 6.7 | 6.7 | +0.13 (+1.98%) | 22,200 |
8 Sep 2022 | USD | 6.76 | 6.89 | 6.55 | 6.57 | 6.57 | -0.3 (-4.37%) | 14,400 |
7 Sep 2022 | USD | 6.48 | 6.99 | 6.48 | 6.87 | 6.87 | +0.23 (+3.46%) | 25,400 |
6 Sep 2022 | USD | 6.79 | 6.79 | 6.53 | 6.64 | 6.64 | +0.04 (+0.61%) | 12,300 |
2 Sep 2022 | USD | 6.66 | 6.77 | 6.15 | 6.6 | 6.6 | +0.08 (+1.23%) | 2,900 |
1 Sep 2022 | USD | 6.13 | 6.69 | 5.95 | 6.52 | 6.52 | +0.37 (+6.02%) | 21,800 |
31 Aug 2022 | USD | 6.34 | 6.59 | 6.15 | 6.15 | 6.15 | -0.35 (-5.38%) | 12,100 |
30 Aug 2022 | USD | 6.7 | 6.7 | 6.46 | 6.5 | 6.5 | -0.1 (-1.52%) | 6,900 |
29 Aug 2022 | USD | 6.45 | 6.74 | 6.36 | 6.6 | 6.6 | +0.16 (+2.48%) | 12,600 |
26 Aug 2022 | USD | 6.82 | 6.85 | 6.26 | 6.44 | 6.44 | -0.36 (-5.29%) | 27,400 |
25 Aug 2022 | USD | 6.86 | 6.99 | 6.38 | 6.8 | 6.8 | +0.08 (+1.19%) | 24,100 |
24 Aug 2022 | USD | 6.74 | 6.98 | 6.62 | 6.72 | 6.72 | -0.2 (-2.89%) | 21,700 |
23 Aug 2022 | USD | 6.86 | 6.92 | 6.64 | 6.92 | 6.92 | +0.25 (+3.75%) | 8,900 |
22 Aug 2022 | USD | 6.76 | 6.87 | 6.56 | 6.67 | 6.67 | -0.23 (-3.33%) | 23,300 |
19 Aug 2022 | USD | 6.63 | 6.99 | 6.6 | 6.9 | 6.9 | +0.02 (+0.29%) | 10,400 |
18 Aug 2022 | USD | 6.94 | 7 | 6.76 | 6.88 | 6.88 | -0.09 (-1.29%) | 18,900 |
17 Aug 2022 | USD | 6.85 | 6.98 | 6.85 | 6.97 | 6.97 | +0.14 (+2.05%) | 13,600 |
16 Aug 2022 | USD | 6.81 | 7 | 6.52 | 6.83 | 6.83 | -0.13 (-1.87%) | 58,800 |
15 Aug 2022 | USD | 6.92 | 7 | 6.92 | 6.96 | 6.96 | +0.1 (+1.46%) | 33,500 |
12 Aug 2022 | USD | 6.88 | 6.98 | 6.51 | 6.86 | 6.86 | 0.0 (0.0%) | 37,400 |
11 Aug 2022 | USD | 6.98 | 6.98 | 6.68 | 6.86 | 6.86 | -0.09 (-1.29%) | 7,600 |
10 Aug 2022 | USD | 6.73 | 7 | 6.73 | 6.95 | 6.95 | +0.26 (+3.89%) | 27,900 |
9 Aug 2022 | USD | 6.8 | 6.81 | 5.86 | 6.69 | 6.69 | -0.07 (-1.04%) | 29,700 |
8 Aug 2022 | USD | 7 | 7.03 | 6.59 | 6.76 | 6.76 | -0.24 (-3.43%) | 52,500 |