Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 6.99 | 7 | 6.83 | 7 | 7 | +0.13 (+1.89%) | 30,800 |
4 Aug 2022 | USD | 6.94 | 7.19 | 6.44 | 6.87 | 6.87 | +0.02 (+0.29%) | 103,200 |
3 Aug 2022 | USD | 6.65 | 6.86 | 6.4 | 6.85 | 6.85 | +0.49 (+7.70%) | 70,000 |
2 Aug 2022 | USD | 5.9 | 6.5 | 5.9 | 6.36 | 6.36 | +0.36 (+6%) | 101,900 |
1 Aug 2022 | USD | 6.35 | 6.9 | 5.62 | 6 | 6 | -0.06 (-0.99%) | 108,600 |
29 Jul 2022 | USD | 5.79 | 6.47 | 5.6 | 6.06 | 6.06 | +0.46 (+8.21%) | 31,500 |
28 Jul 2022 | USD | 4.78 | 5.88 | 4.78 | 5.6 | 5.6 | +0.94 (+20.17%) | 93,600 |
27 Jul 2022 | USD | 4.48 | 4.74 | 4.48 | 4.66 | 4.66 | +0.18 (+4.02%) | 4,000 |
26 Jul 2022 | USD | 4.47 | 4.48 | 4.47 | 4.48 | 4.48 | -0.15 (-3.24%) | 500 |
25 Jul 2022 | USD | 4.44 | 4.68 | 4.44 | 4.63 | 4.63 | 0.0 (0.0%) | 1,400 |
22 Jul 2022 | USD | 4.3 | 4.63 | 4.3 | 4.63 | 4.63 | +0.44 (+10.50%) | 2,500 |
21 Jul 2022 | USD | 4.49 | 4.49 | 4.15 | 4.19 | 4.19 | -0.36 (-7.91%) | 9,500 |
20 Jul 2022 | USD | 4.38 | 4.77 | 4.38 | 4.55 | 4.55 | +0.17 (+3.88%) | 13,500 |
19 Jul 2022 | USD | 4.49 | 4.52 | 4.27 | 4.38 | 4.38 | -0.05 (-1.13%) | 13,400 |
18 Jul 2022 | USD | 4.29 | 4.66 | 4.29 | 4.43 | 4.43 | +0.22 (+5.23%) | 17,900 |
15 Jul 2022 | USD | 4.11 | 4.34 | 3.95 | 4.21 | 4.21 | +0.06 (+1.45%) | 28,300 |
14 Jul 2022 | USD | 4.21 | 4.23 | 4.14 | 4.15 | 4.15 | -0.1 (-2.35%) | 6,000 |
13 Jul 2022 | USD | 4.19 | 4.3 | 4.18 | 4.25 | 4.25 | +0.17 (+4.17%) | 3,300 |
12 Jul 2022 | USD | 4.29 | 4.29 | 4.08 | 4.08 | 4.08 | -0.15 (-3.55%) | 4,000 |
11 Jul 2022 | USD | 4.1 | 4.29 | 4.1 | 4.23 | 4.23 | -0.01 (-0.24%) | 7,100 |
8 Jul 2022 | USD | 4.16 | 4.25 | 4.1 | 4.24 | 4.24 | +0.16 (+3.92%) | 12,400 |
7 Jul 2022 | USD | 4.28 | 4.28 | 4 | 4.08 | 4.08 | +0.04 (+0.99%) | 6,900 |
6 Jul 2022 | USD | 4.23 | 4.34 | 4.04 | 4.04 | 4.04 | -0.18 (-4.27%) | 11,100 |
5 Jul 2022 | USD | 4.1 | 4.26 | 3.88 | 4.22 | 4.22 | -0.08 (-1.86%) | 22,900 |
1 Jul 2022 | USD | 4.21 | 4.36 | 4.19 | 4.3 | 4.3 | -0.06 (-1.38%) | 14,000 |
30 Jun 2022 | USD | 4.32 | 4.5 | 4.13 | 4.36 | 4.36 | -0.17 (-3.75%) | 18,300 |
29 Jun 2022 | USD | 4.45 | 4.53 | 4.25 | 4.53 | 4.53 | +0.18 (+4.14%) | 3,800 |
28 Jun 2022 | USD | 4.32 | 4.51 | 4.23 | 4.35 | 4.35 | 0.0 (0.0%) | 13,900 |
27 Jun 2022 | USD | 4.82 | 4.82 | 4.3 | 4.35 | 4.35 | -0.31 (-6.65%) | 43,000 |
24 Jun 2022 | USD | 4.81 | 4.88 | 4.64 | 4.66 | 4.66 | -0.14 (-2.92%) | 3,500 |