| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 18.1 | 18.2 | 17.57 | 17.69 | 17.69 | -0.23 (-1.28%) | 11,497 |
| 27 Mar 2024 | USD | 17.81 | 18.12 | 17.67 | 17.92 | 17.92 | +0.12 (+0.67%) | 20,949 |
| 26 Mar 2024 | USD | 18.3 | 18.47 | 17.6 | 17.8 | 17.8 | -0.17 (-0.95%) | 52,930 |
| 25 Mar 2024 | USD | 18.54 | 18.963 | 17.81 | 17.97 | 17.97 | -0.53 (-2.86%) | 97,078 |
| 22 Mar 2024 | USD | 17.7 | 18.59 | 17.57 | 18.5 | 18.5 | +0.75 (+4.23%) | 90,413 |
| 21 Mar 2024 | USD | 18.36 | 18.67 | 17.65 | 17.75 | 17.75 | -0.6 (-3.27%) | 182,128 |
| 20 Mar 2024 | USD | 16.79 | 18.66 | 16.66 | 18.35 | 18.35 | +1.26 (+7.37%) | 165,775 |
| 19 Mar 2024 | USD | 16.96 | 17.68 | 16.07 | 17.09 | 17.09 | +0.24 (+1.42%) | 130,619 |
| 18 Mar 2024 | USD | 15.04 | 17.07 | 14.92 | 16.85 | 16.85 | +1.69 (+11.15%) | 198,515 |
| 15 Mar 2024 | USD | 14.56 | 15.37 | 14.2 | 15.16 | 15.16 | +0.31 (+2.09%) | 166,441 |
| 14 Mar 2024 | USD | 15.7 | 16.035 | 14.59 | 14.85 | 14.85 | -0.83 (-5.29%) | 229,690 |
| 13 Mar 2024 | USD | 16.1 | 16.495 | 15.445 | 15.68 | 15.68 | -0.47 (-2.91%) | 154,316 |
| 12 Mar 2024 | USD | 15.69 | 16.35 | 15.36 | 16.15 | 16.15 | +0.39 (+2.47%) | 63,538 |
| 11 Mar 2024 | USD | 16.7 | 16.7 | 15.62 | 15.76 | 15.76 | -0.43 (-2.66%) | 10,160 |
| 8 Mar 2024 | USD | 16.3 | 17.31 | 15.63 | 16.19 | 16.19 | +0.33 (+2.08%) | 94,450 |
| 7 Mar 2024 | USD | 16.12 | 17.05 | 15.35 | 15.86 | 15.86 | -0.26 (-1.61%) | 53,108 |
| 6 Mar 2024 | USD | 16.58 | 17.15 | 15.98 | 16.12 | 16.12 | -0.59 (-3.53%) | 101,234 |
| 5 Mar 2024 | USD | 17.1 | 17.4 | 16.545 | 16.71 | 16.71 | -0.56 (-3.24%) | 27,462 |
| 4 Mar 2024 | USD | 18.55 | 18.55 | 17.17 | 17.27 | 17.27 | -0.17 (-0.97%) | 44,512 |
| 1 Mar 2024 | USD | 16.93 | 17.58 | 16.2802 | 17.44 | 17.44 | +0.8 (+4.81%) | 37,504 |
| 29 Feb 2024 | USD | 17.2 | 17.4392 | 16.44 | 16.64 | 16.64 | -0.25 (-1.48%) | 38,410 |
| 28 Feb 2024 | USD | 16.87 | 17.39 | 16.81 | 16.89 | 16.89 | -0.36 (-2.09%) | 62,078 |
| 27 Feb 2024 | USD | 17.92 | 18.025 | 17 | 17.25 | 17.25 | -0.85 (-4.70%) | 63,633 |
| 26 Feb 2024 | USD | 18.75 | 19.34 | 17.95 | 18.1 | 18.1 | -0.87 (-4.59%) | 168,061 |
| 23 Feb 2024 | USD | 19.92 | 19.92 | 18.453 | 18.97 | 18.97 | -0.48 (-2.47%) | 95,259 |
| 22 Feb 2024 | USD | 19.06 | 20.15 | 19.06 | 19.45 | 19.45 | +0.38 (+1.99%) | 68,745 |
| 21 Feb 2024 | USD | 19.15 | 19.2 | 18.6 | 19.07 | 19.07 | -0.14 (-0.73%) | 41,266 |
| 20 Feb 2024 | USD | 19.09 | 19.53 | 18.122 | 19.21 | 19.21 | +0.58 (+3.11%) | 63,558 |
| 16 Feb 2024 | USD | 18.87 | 19.16 | 18.43 | 18.63 | 18.63 | -0.26 (-1.38%) | 8,837 |
| 15 Feb 2024 | USD | 17.892 | 19.31 | 17.892 | 18.89 | 18.89 | +0.53 (+2.89%) | 49,035 |
