Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 12.68 | 12.68 | 11.25 | 11.49 | 11.49 | -1 (-8.01%) | 16,000 |
18 Oct 2023 | USD | 12.55 | 12.75 | 12.35 | 12.49 | 12.49 | -0.16 (-1.26%) | 61,900 |
17 Oct 2023 | USD | 12.21 | 12.8 | 11.71 | 12.65 | 12.65 | +0.67 (+5.59%) | 50,100 |
16 Oct 2023 | USD | 12.14 | 12.14 | 11.75 | 11.98 | 11.98 | -0.14 (-1.16%) | 7,500 |
13 Oct 2023 | USD | 12.25 | 12.41 | 12.09 | 12.12 | 12.12 | -0.18 (-1.46%) | 7,400 |
12 Oct 2023 | USD | 12.04 | 12.5 | 11.94 | 12.3 | 12.3 | +0.31 (+2.59%) | 27,500 |
11 Oct 2023 | USD | 11.3 | 12.32 | 11.3 | 11.99 | 11.99 | +0.03 (+0.25%) | 19,800 |
10 Oct 2023 | USD | 11.88 | 12.31 | 11.62 | 11.96 | 11.96 | -0.08 (-0.66%) | 34,100 |
9 Oct 2023 | USD | 11.95 | 13 | 11.46 | 12.04 | 12.04 | 0.0 (0.0%) | 32,900 |
6 Oct 2023 | USD | 11.39 | 12.17 | 11.3 | 12.04 | 12.04 | +0.95 (+8.57%) | 21,800 |
5 Oct 2023 | USD | 10.71 | 11.15 | 10.52 | 11.09 | 11.09 | +0.6 (+5.72%) | 25,100 |
4 Oct 2023 | USD | 10.37 | 10.84 | 10.26 | 10.49 | 10.49 | +0.09 (+0.87%) | 48,800 |
3 Oct 2023 | USD | 11.3 | 11.88 | 10.3 | 10.4 | 10.4 | -1.25 (-10.73%) | 74,200 |
2 Oct 2023 | USD | 11.89 | 12.18 | 11.54 | 11.65 | 11.65 | -0.35 (-2.92%) | 40,400 |
29 Sep 2023 | USD | 12.65 | 12.8 | 11.63 | 12 | 12 | -0.51 (-4.08%) | 84,600 |
28 Sep 2023 | USD | 12.53 | 12.81 | 12.25 | 12.51 | 12.51 | 0.0 (0.0%) | 49,500 |
27 Sep 2023 | USD | 12.56 | 12.93 | 12.07 | 12.51 | 12.51 | +0.12 (+0.97%) | 30,100 |
26 Sep 2023 | USD | 12.19 | 12.49 | 11.84 | 12.39 | 12.39 | +0.07 (+0.57%) | 41,600 |
25 Sep 2023 | USD | 12.25 | 12.99 | 12.11 | 12.32 | 12.32 | -0.15 (-1.20%) | 34,200 |
22 Sep 2023 | USD | 12.59 | 13.02 | 12.37 | 12.47 | 12.47 | -0.36 (-2.81%) | 11,100 |
21 Sep 2023 | USD | 12.73 | 13.18 | 12.26 | 12.83 | 12.83 | -0.02 (-0.16%) | 23,800 |
20 Sep 2023 | USD | 13.51 | 13.55 | 12.62 | 12.85 | 12.85 | -0.42 (-3.17%) | 33,100 |
19 Sep 2023 | USD | 13.61 | 13.7 | 13.15 | 13.27 | 13.27 | -0.26 (-1.92%) | 13,100 |
18 Sep 2023 | USD | 13.04 | 13.59 | 13.04 | 13.53 | 13.53 | +0.42 (+3.20%) | 53,300 |
15 Sep 2023 | USD | 13.12 | 13.28 | 12.72 | 13.11 | 13.11 | +0.01 (+0.08%) | 18,300 |
14 Sep 2023 | USD | 12.75 | 13.22 | 12.75 | 13.1 | 13.1 | +0.41 (+3.23%) | 6,300 |
13 Sep 2023 | USD | 12.36 | 12.7 | 11.92 | 12.69 | 12.69 | +0.29 (+2.34%) | 22,300 |
12 Sep 2023 | USD | 12 | 12.7 | 11.63 | 12.4 | 12.4 | +0.65 (+5.53%) | 41,300 |
11 Sep 2023 | USD | 12.16 | 12.16 | 11.68 | 11.75 | 11.75 | -0.29 (-2.41%) | 79,000 |
8 Sep 2023 | USD | 12.51 | 12.6 | 11.58 | 12.04 | 12.04 | -0.49 (-3.91%) | 90,300 |