| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 11.3 | 11.88 | 10.3 | 10.4 | 10.4 | -1.25 (-10.73%) | 74,200 |
| 2 Oct 2023 | USD | 11.89 | 12.18 | 11.54 | 11.65 | 11.65 | -0.35 (-2.92%) | 40,400 |
| 29 Sep 2023 | USD | 12.65 | 12.8 | 11.63 | 12 | 12 | -0.51 (-4.08%) | 84,600 |
| 28 Sep 2023 | USD | 12.53 | 12.81 | 12.25 | 12.51 | 12.51 | 0.0 (0.0%) | 49,500 |
| 27 Sep 2023 | USD | 12.56 | 12.93 | 12.07 | 12.51 | 12.51 | +0.12 (+0.97%) | 30,100 |
| 26 Sep 2023 | USD | 12.19 | 12.49 | 11.84 | 12.39 | 12.39 | +0.07 (+0.57%) | 41,600 |
| 25 Sep 2023 | USD | 12.25 | 12.99 | 12.11 | 12.32 | 12.32 | -0.15 (-1.20%) | 34,200 |
| 22 Sep 2023 | USD | 12.59 | 13.02 | 12.37 | 12.47 | 12.47 | -0.36 (-2.81%) | 11,100 |
| 21 Sep 2023 | USD | 12.73 | 13.18 | 12.26 | 12.83 | 12.83 | -0.02 (-0.16%) | 23,800 |
| 20 Sep 2023 | USD | 13.51 | 13.55 | 12.62 | 12.85 | 12.85 | -0.42 (-3.17%) | 33,100 |
| 19 Sep 2023 | USD | 13.61 | 13.7 | 13.15 | 13.27 | 13.27 | -0.26 (-1.92%) | 13,100 |
| 18 Sep 2023 | USD | 13.04 | 13.59 | 13.04 | 13.53 | 13.53 | +0.42 (+3.20%) | 53,300 |
| 15 Sep 2023 | USD | 13.12 | 13.28 | 12.72 | 13.11 | 13.11 | +0.01 (+0.08%) | 18,300 |
| 14 Sep 2023 | USD | 12.75 | 13.22 | 12.75 | 13.1 | 13.1 | +0.41 (+3.23%) | 6,300 |
| 13 Sep 2023 | USD | 12.36 | 12.7 | 11.92 | 12.69 | 12.69 | +0.29 (+2.34%) | 22,300 |
| 12 Sep 2023 | USD | 12 | 12.7 | 11.63 | 12.4 | 12.4 | +0.65 (+5.53%) | 41,300 |
| 11 Sep 2023 | USD | 12.16 | 12.16 | 11.68 | 11.75 | 11.75 | -0.29 (-2.41%) | 79,000 |
| 8 Sep 2023 | USD | 12.51 | 12.6 | 11.58 | 12.04 | 12.04 | -0.49 (-3.91%) | 90,300 |
| 7 Sep 2023 | USD | 12.62 | 12.8 | 12.2 | 12.53 | 12.53 | -0.21 (-1.65%) | 57,900 |
| 6 Sep 2023 | USD | 12.65 | 12.98 | 12.65 | 12.74 | 12.74 | -0.12 (-0.93%) | 20,100 |
| 5 Sep 2023 | USD | 13.9 | 13.9 | 12.57 | 12.86 | 12.86 | -0.87 (-6.34%) | 109,300 |
| 1 Sep 2023 | USD | 14.21 | 14.21 | 13.55 | 13.73 | 13.73 | -0.34 (-2.42%) | 7,500 |
| 31 Aug 2023 | USD | 13.7 | 14.07 | 13.39 | 14.07 | 14.07 | +0.12 (+0.86%) | 59,000 |
| 30 Aug 2023 | USD | 14.05 | 14.62 | 13.69 | 13.95 | 13.95 | -0.26 (-1.83%) | 16,100 |
| 29 Aug 2023 | USD | 14.46 | 14.72 | 14.07 | 14.21 | 14.21 | -0.13 (-0.91%) | 15,300 |
| 28 Aug 2023 | USD | 14.24 | 14.42 | 14 | 14.34 | 14.34 | +0.41 (+2.94%) | 57,400 |
| 25 Aug 2023 | USD | 14.35 | 14.35 | 13.84 | 13.93 | 13.93 | -0.11 (-0.78%) | 26,000 |
| 24 Aug 2023 | USD | 13.99 | 14.49 | 13.6 | 14.04 | 14.04 | +0.14 (+1.01%) | 54,600 |
| 23 Aug 2023 | USD | 13.35 | 14.21 | 13.35 | 13.9 | 13.9 | +0.55 (+4.12%) | 41,900 |
| 22 Aug 2023 | USD | 13.32 | 13.72 | 13.24 | 13.35 | 13.35 | -0.15 (-1.11%) | 49,600 |
